| Price | $4.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.7% |
| Buy | $4.41 |
| Sell | $4.24 |
| Last Trade: | Sell 183.00 at $4.25 |
| Day's Volume: | 147,999 |
| Last Close: | $4.20 |
| Open: | $4.28 |
| ISIN: | US5171251003 |
| Day's Range | $4.14 - $4.365 |
| 52wk Range: | $1.81 - $4.41 |
| Market Capitalisation: | $366.33m |
| VWAP: | $4.259161 |
| Shares in Issue: | 85.59m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $4.25 | Ordinary |
17:22:06 - 19-Sep-25 |
| Buy* | 106 | $4.26 | Ordinary |
16:18:53 - 19-Sep-25 |
| Buy* | 138 | $4.26 | Ordinary |
16:18:53 - 19-Sep-25 |
| Sell* | 42 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 544 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 272 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 900 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,200 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $4.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
