| Price | $4.06 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.04 1% |
| Buy | $4.23 |
| Sell | $3.76 |
| Last Trade: | Unknown 1.00 at $4.055 |
| Day's Volume: | 68,099 |
| Last Close: | $4.05 |
| Open: | $4.01 |
| ISIN: | US5171251003 |
| Day's Range | $3.90 - $4.075 |
| 52wk Range: | $1.81 - $6.66 |
| Market Capitalisation: | $344.07m |
| VWAP: | $4.010239 |
| Shares in Issue: | 85.59m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.055 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 124 | $4.06 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 176 | $4.06 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $4.065 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 2 | $4.065 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $4.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
