Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larimar Therape (LRMR.US) Share Price

Price $4.75 on 03-04-2026 at 22:47:28
Change $0.07 1.46%
Buy $4.88
Sell $4.74
Last Trade: -
Day's Volume: 63,400
Last Close: $4.79
Open: $4.53
ISIN: US5171251003
Day's Range $4.53 - $4.78
52wk Range: $1.615 - $5.99
Market Capitalisation: $496.04m
VWAP: $4.725079
Shares in Issue: 103.88m

Larimar Therape (LRMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Larimar Therape trades

Larimar Therape (LRMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.53 4.78 4.53 4.79 63,400
2nd Apr 2026 (Thu) 4.53 4.78 4.53 4.79 63,400
1st Apr 2026 (Wed) 4.73 4.82 4.63 4.68 171,239
31st Mar 2026 (Tue) 4.48 4.64 4.405 4.50 117,475
30th Mar 2026 (Mon) 4.55 4.61 4.215 4.31 55,905
27th Mar 2026 (Fri) 4.77 4.81 4.57 4.62 44,584
26th Mar 2026 (Thu) 4.66 4.85 4.585 4.85 55,155
25th Mar 2026 (Wed) 4.59 4.83 4.57 4.68 152,270
24th Mar 2026 (Tue) 4.55 4.665 4.475 4.57 108,324
23rd Mar 2026 (Mon) 4.59 4.79 4.52 4.68 137,834
20th Mar 2026 (Fri) 4.50 4.91 4.44 4.49 164,480
19th Mar 2026 (Thu) 4.22 4.67 4.21 4.47 89,759
18th Mar 2026 (Wed) 4.39 4.40 4.245 4.30 77,509
17th Mar 2026 (Tue) 4.40 4.50 4.31 4.38 89,679
16th Mar 2026 (Mon) 4.70 4.76 4.35 4.40 177,350
13th Mar 2026 (Fri) 4.88 4.98 4.45 4.595 218,753
12th Mar 2026 (Thu) 5.345 5.36 4.765 4.77 166,379
11th Mar 2026 (Wed) 5.69 5.72 5.40 5.42 97,483
10th Mar 2026 (Tue) 5.835 5.99 5.50 5.61 97,286
9th Mar 2026 (Mon) 5.21 5.74 5.18 5.69 189,009
6th Mar 2026 (Fri) 5.08 5.25 4.96 5.22 116,023
See more Larimar Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered