| Price | $3.365 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 7.82% |
| Buy | $3.70 |
| Sell | $3.02 |
| Last Trade: | Buy 1.00 at $3.31 |
| Day's Volume: | 120,691 |
| Last Close: | $3.37 |
| Open: | $3.12 |
| ISIN: | US5171251003 |
| Day's Range | $3.11 - $3.40 |
| 52wk Range: | $1.81 - $6.66 |
| Market Capitalisation: | $262.76m |
| VWAP: | $3.314195 |
| Shares in Issue: | 85.59m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.31 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 300 | $3.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 56 | $3.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $3.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
