| Price | $1.45 on 21-05-2026 at 20:17:42 |
|---|---|
| Change | $0.09 6.62% |
| Buy | $1.47 |
| Sell | $1.33 |
| Last Trade: | Buy 12.00 at $1.45 |
| Day's Volume: | 258,031 |
| Last Close: | $1.42 |
| Open: | $1.27 |
| ISIN: | US50172T4004 |
| Day's Range | $1.18 - $1.45 |
| 52wk Range: | $0.0651 - $15.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.406162 |
| Shares in Issue: | N/A |
La Rosa Holding (LRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.45 | Ordinary |
16:17:40 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 50 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 130 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 130 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 22 | $1.44 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $1.445 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $1.445 | Automatic Execution |
15:49:54 - 21-May-26 |
