Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La Rosa Holding (LRHC.US) Share Price

Price $2.53 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $2.76
Sell $2.43
Last Trade: -
Day's Volume: 0
Last Close: $2.53
Open: $2.46
ISIN: US50172T5092
Day's Range $0.00 - $0.00
52wk Range: $2.31 - $4,589.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

La Rosa Holding (LRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more La Rosa Holding trades

La Rosa Holding (LRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.46 2.51 2.46 2.53 545
25th Sep 2026 (Fri) 2.60 2.60 2.56 2.60 1,504
24th Sep 2026 (Thu) 2.63 2.63 2.53 2.63 2,161
23rd Sep 2026 (Wed) 2.63 2.70 2.53 2.67 67,752
22nd Sep 2026 (Tue) 2.35 2.42 2.33 2.43 14,908
21st Sep 2026 (Mon) 2.42 2.42 2.36 2.43 870
18th Sep 2026 (Fri) 2.68 2.79 2.45 2.56 6,557
17th Sep 2026 (Thu) 2.645 3.06 2.51 2.84 284,352
16th Sep 2026 (Wed) 2.69 2.69 2.46 2.45 4,224
15th Sep 2026 (Tue) 2.60 2.705 2.57 2.66 11,980
14th Sep 2026 (Mon) 2.61 2.61 2.52 2.55 5,441
11th Sep 2026 (Fri) 2.55 2.55 2.55 2.575 150
10th Sep 2026 (Thu) 2.67 2.67 2.50 2.66 3,227
9th Sep 2026 (Wed) 2.83 2.83 2.74 2.81 6,183
8th Sep 2026 (Tue) 2.93 3.06 2.80 3.02 11,630
7th Sep 2026 (Mon) 0.4548 0.483 0.4494 0.4828 28,423
4th Sep 2026 (Fri) 0.4548 0.483 0.4494 0.4828 28,423
3rd Sep 2026 (Thu) 0.4597 0.4649 0.4402 0.4648 20,422
2nd Sep 2026 (Wed) 0.41 0.4301 0.4096 0.425 7,461
1st Sep 2026 (Tue) 0.4551 0.4601 0.4295 0.4302 12,127
31st Aug 2026 (Mon) 0.464 0.47 0.45 0.4689 8,745
See more La Rosa Holding price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered