| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.07 | 2,933 |
| 9th Jul 2026 (Thu) | 1.15 | 1.17 | 1.11 | 1.11 | 4,324 |
| 8th Jul 2026 (Wed) | 1.05 | 1.19 | 1.05 | 1.18 | 7,759 |
| 7th Jul 2026 (Tue) | 1.08 | 1.08 | 1.02 | 1.05 | 8,406 |
| 6th Jul 2026 (Mon) | 1.03 | 1.085 | 1.015 | 1.08 | 2,541 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.02 | 1.03 | 73,154 |
| 1st Jul 2026 (Wed) | 1.17 | 1.18 | 1.13 | 1.17 | 7,251 |
| 30th Jun 2026 (Tue) | 1.05 | 1.17 | 1.04 | 1.16 | 11,414 |
| 29th Jun 2026 (Mon) | 1.08 | 1.09 | 1.045 | 1.08 | 2,152 |
| 26th Jun 2026 (Fri) | 1.02 | 1.09 | 1.02 | 1.07 | 6,574 |
| 25th Jun 2026 (Thu) | 1.02 | 1.03 | 0.9899 | 1.05 | 1,837 |
| 24th Jun 2026 (Wed) | 1.055 | 1.13 | 0.9915 | 1.01 | 327,291 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.20 | 1.11 | 1.20 | 2,863 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.17 | 1.05 | 1.18 | 4,754 |
| 19th Jun 2026 (Fri) | 1.07 | 1.11 | 1.04 | 1.10 | 7,142 |
| 18th Jun 2026 (Thu) | 1.07 | 1.11 | 1.04 | 1.10 | 7,142 |
| 17th Jun 2026 (Wed) | 1.10 | 1.10 | 1.04 | 1.10 | 6,755 |
| 16th Jun 2026 (Tue) | 1.10 | 1.13 | 1.08 | 1.15 | 9,605 |
| 15th Jun 2026 (Mon) | 1.02 | 1.07 | 1.02 | 1.07 | 5,190 |
| 12th Jun 2026 (Fri) | 0.99 | 1.04 | 0.9701 | 0.98 | 20,193 |
| 11th Jun 2026 (Thu) | 0.9468 | 1.06 | 0.931 | 0.95 | 1,312,806 |
| 10th Jun 2026 (Wed) | 1.065 | 1.21 | 1.065 | 1.08 | 1,252 |
| 9th Jun 2026 (Tue) | 1.035 | 1.06 | 1.015 | 1.05 | 3,361 |
| 8th Jun 2026 (Mon) | 1.00 | 1.10 | 0.9845 | 1.02 | 18,939 |
| 5th Jun 2026 (Fri) | 1.08 | 1.10 | 1.025 | 1.05 | 228,039 |
| 4th Jun 2026 (Thu) | 1.09 | 1.09 | 1.05 | 1.10 | 11,426 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.27 | 1.185 | 1.21 | 15,500 |
| 2nd Jun 2026 (Tue) | 1.26 | 1.39 | 1.13 | 1.34 | 74,590 |
| 1st Jun 2026 (Mon) | 1.28 | 1.28 | 1.25 | 1.26 | 7,231 |
| 29th May 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.31 | 6,554 |
| 28th May 2026 (Thu) | 1.335 | 1.37 | 1.24 | 1.24 | 5,535 |
| 27th May 2026 (Wed) | 1.32 | 1.37 | 1.32 | 1.34 | 847 |
| 26th May 2026 (Tue) | 1.32 | 1.33 | 1.285 | 1.32 | 12,191 |
| 25th May 2026 (Mon) | 1.375 | 1.375 | 1.32 | 1.31 | 10,475 |
| 22nd May 2026 (Fri) | 1.375 | 1.375 | 1.32 | 1.31 | 10,475 |
| 21st May 2026 (Thu) | 1.27 | 1.45 | 1.18 | 1.42 | 259,031 |
| 20th May 2026 (Wed) | 1.32 | 1.36 | 1.30 | 1.36 | 2,098 |
| 19th May 2026 (Tue) | 1.30 | 1.37 | 1.30 | 1.34 | 2,251 |
| 18th May 2026 (Mon) | 1.43 | 1.43 | 1.32 | 1.33 | 5,171 |
| 15th May 2026 (Fri) | 1.42 | 1.50 | 1.42 | 1.47 | 12,243 |
| 14th May 2026 (Thu) | 1.35 | 1.40 | 1.30 | 1.40 | 6,015 |
| 13th May 2026 (Wed) | 1.33 | 1.41 | 1.27 | 1.40 | 24,284 |
| 12th May 2026 (Tue) | 1.30 | 1.37 | 1.25 | 1.31 | 5,151 |
| 11th May 2026 (Mon) | 1.505 | 1.51 | 1.35 | 1.36 | 18,087 |