| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.32 | Ordinary |
16:54:04 - 21-May-26 |
| Buy* | 12 | $1.45 | Ordinary |
16:17:40 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 25 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 50 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 130 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 130 | $1.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 22 | $1.44 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $1.445 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $1.445 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 4 | $1.43 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 448 | $1.42 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 52 | $1.42 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 4 | $1.42 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 72 | $1.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 20 | $1.39 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 20 | $1.39 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 4 | $1.39 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 222 | $1.40 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 581 | $1.40 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2 | $1.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 7 | $1.40 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 14 | $1.40 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 31 | $1.40 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 60 | $1.40 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 44 | $1.40 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 75 | $1.40 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 125 | $1.40 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 33 | $1.44 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 33 | $1.44 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 600 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 200 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 12 | $1.45 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 293 | $1.44 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 2 | $1.44 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 138 | $1.41 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 150 | $1.41 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $1.38 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 2 | $1.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $1.38 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 8 | $1.38 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 19 | $1.38 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 19 | $1.38 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 32 | $1.31 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 6 | $1.38 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 46 | $1.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 298 | $1.39 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 32 | $1.38 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 200 | $1.31 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 675 | $1.38 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 10 | $1.30 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 225 | $1.38 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,068 | $1.38 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 50 | $1.34 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $1.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 59 | $1.24 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 111 | $1.24 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 15 | $1.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 74 | $1.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 37 | $1.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 74 | $1.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 100 | $1.29 | Ordinary |
09:28:14 - 21-May-26 |
| Unknown* | 100 | $1.29 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 112 | $1.27 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 84 | $1.27 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 14 | $1.27 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 17 | $1.27 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 116 | $1.27 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 88 | $1.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 65 | $1.27 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 31 | $1.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $1.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 39 | $1.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $1.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 99 | $1.25 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 99 | $1.23 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 99 | $1.23 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 180 | $1.22 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 180 | $1.22 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 7 | $1.28 | Ordinary |
09:12:22 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:45:11 - 21-May-26 |
| Unknown* | 84 | $1.26 | Ordinary |
08:42:04 - 21-May-26 |
| Buy* | 2 | $1.27 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 2 | $1.26 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 98 | $1.26 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 2 | $1.26 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 57 | $1.27 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 3,000 | $1.27 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 2,000 | $1.27 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 622 | $1.27 | Ordinary |
08:16:14 - 21-May-26 |
| Sell* | 409 | $1.27 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 1,186 | $1.27 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 72 | $1.24 | Ordinary |
08:07:15 - 21-May-26 |
| Unknown* | 100 | $1.23 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 150 | $1.22 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 1,600 | $1.23 | Ordinary |
07:38:00 - 21-May-26 |
| Sell* | 277 | $1.25 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 26 | $1.24 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 250 | $1.24 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 100 | $1.26 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 111 | $1.25 | Ordinary |
07:15:29 - 21-May-26 |
| Sell* | 63 | $1.22 | Ordinary |
07:03:00 - 21-May-26 |
| Buy* | 25 | $1.27 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 476 | $1.27 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 10 | $1.27 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 75 | $1.26 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $1.26 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $1.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 96 | $1.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $1.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
06:58:34 - 21-May-26 |
| Buy* | 148 | $1.25 | Ordinary |
06:52:07 - 21-May-26 |
| Buy* | 10 | $1.25 | Ordinary |
06:52:07 - 21-May-26 |
| Unknown* | 300 | $1.24 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 625 | $1.24 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 70 | $1.21 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 20 | $1.23 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 86 | $1.18 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:36:25 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 150 | $1.21 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 73 | $1.20 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 27 | $1.19 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 73 | $1.19 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 95 | $1.19 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 5 | $1.19 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 1,500 | $1.18 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 428 | $1.16 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 234 | $1.17 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 724 | $1.15 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 176 | $1.15 | Ordinary |
06:24:22 - 21-May-26 |
| Sell* | 3 | $1.15 | Ordinary |
06:24:08 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
06:24:08 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:23:29 - 21-May-26 |
| Sell* | 56 | $1.15 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 42 | $1.15 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 88 | $1.13 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 50 | $1.13 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 25 | $1.14 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 94 | $1.15 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 20 | $1.16 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 99 | $1.18 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 622 | $1.11 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 62 | $1.14 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 12 | $1.14 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 190 | $1.15 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 76 | $1.15 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 1,125 | $1.14 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 266 | $1.14 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 109 | $1.14 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 191 | $1.14 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 62 | $1.14 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 62 | $1.15 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 62 | $1.16 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 15 | $1.17 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 9 | $1.16 | Ordinary |
05:58:06 - 21-May-26 |
| Sell* | 76 | $1.13 | Ordinary |
05:57:48 - 21-May-26 |
| Sell* | 62 | $1.14 | Ordinary |
05:57:48 - 21-May-26 |
| Sell* | 62 | $1.15 | Ordinary |
05:57:48 - 21-May-26 |
| Sell* | 700 | $1.16 | Ordinary |
05:57:48 - 21-May-26 |
| Buy* | 197 | $1.15 | Ordinary |
05:57:03 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
05:54:38 - 21-May-26 |
| Unknown* | 163 | $1.14 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1 | $1.14 | Ordinary |
05:54:22 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
05:53:12 - 21-May-26 |
| Sell* | 94 | $1.14 | Ordinary |
05:52:54 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
05:52:40 - 21-May-26 |
| Sell* | 100 | $1.125 | Ordinary |
05:45:51 - 21-May-26 |
| Sell* | 10 | $1.14 | Ordinary |
05:44:57 - 21-May-26 |
| Sell* | 122 | $1.14 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 50 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 62 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 89 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 2 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
05:43:08 - 21-May-26 |
| Sell* | 62 | $1.16 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 12 | $1.17 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 188 | $1.17 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
05:41:18 - 21-May-26 |
| Sell* | 12 | $1.16 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 80 | $1.16 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 92 | $1.16 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 8 | $1.16 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 105 | $1.16 | Ordinary |
05:38:48 - 21-May-26 |
| Sell* | 5 | $1.18 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 9 | $1.19 | Ordinary |
05:37:22 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
05:35:05 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
05:31:23 - 21-May-26 |
| Sell* | 12 | $1.20 | Ordinary |
05:28:19 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 34 | $1.18 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 62 | $1.19 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 14 | $1.19 | Ordinary |
05:25:47 - 21-May-26 |
| Sell* | 62 | $1.20 | Ordinary |
05:25:47 - 21-May-26 |
| Buy* | 185 | $1.20 | Ordinary |
05:25:38 - 21-May-26 |
| Buy* | 500 | $1.20 | Ordinary |
05:24:42 - 21-May-26 |
| Buy* | 411 | $1.20 | Ordinary |
05:24:38 - 21-May-26 |
| Sell* | 55 | $1.17 | Ordinary |
05:24:27 - 21-May-26 |
| Sell* | 7 | $1.18 | Ordinary |
05:24:27 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 2,882 | $1.16 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
05:23:37 - 21-May-26 |
| Sell* | 4 | $1.17 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 2 | $1.17 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 16 | $1.17 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 799 | $1.17 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 800 | $1.17 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 922 | $1.17 | Ordinary |
05:23:15 - 21-May-26 |
| Buy* | 20 | $1.17 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 62 | $1.17 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 62 | $1.17 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 3 | $1.20 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 1 | $1.24 | Ordinary |
05:22:03 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 425 | $1.25 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 27 | $1.25 | Ordinary |
05:19:26 - 21-May-26 |
| Sell* | 579 | $1.25 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 165 | $1.25 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 89 | $1.25 | Ordinary |
05:19:22 - 21-May-26 |
| Sell* | 3 | $1.25 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 197 | $1.25 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 113 | $1.25 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 700 | $1.28 | Ordinary |
05:16:11 - 21-May-26 |
| Buy* | 10 | $1.29 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 400 | $1.29 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 150 | $1.29 | Ordinary |
05:11:03 - 21-May-26 |
| Sell* | 250 | $1.29 | Ordinary |
05:11:02 - 21-May-26 |
| Buy* | 200 | $1.30 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 62 | $1.30 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 1 | $1.30 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 62 | $1.29 | Ordinary |
05:10:19 - 21-May-26 |
| Unknown* | 200 | $1.28 | Ordinary |
05:10:19 - 21-May-26 |
| Sell* | 500 | $1.25 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 62 | $1.21 | Ordinary |
05:07:45 - 21-May-26 |
| Sell* | 219 | $1.20 | Ordinary |
05:06:59 - 21-May-26 |
| Sell* | 38 | $1.20 | Ordinary |
05:06:38 - 21-May-26 |
| Sell* | 62 | $1.21 | Ordinary |
05:06:38 - 21-May-26 |
| Sell* | 62 | $1.20 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 62 | $1.22 | Ordinary |
05:06:07 - 21-May-26 |
| Buy* | 10 | $1.23 | Ordinary |
05:05:53 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
05:05:53 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
05:05:32 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 62 | $1.21 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 62 | $1.22 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 33 | $1.23 | Ordinary |
05:02:05 - 21-May-26 |
| Buy* | 29 | $1.23 | Ordinary |
05:02:00 - 21-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
05:01:56 - 21-May-26 |
| Buy* | 62 | $1.30 | Ordinary |
05:01:23 - 21-May-26 |
| Buy* | 300 | $1.30 | Ordinary |
05:01:23 - 21-May-26 |
| Buy* | 10 | $1.30 | Ordinary |
05:01:05 - 21-May-26 |
| Buy* | 10 | $1.28 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 9 | $1.23 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 72 | $1.21 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 72 | $1.21 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 72 | $1.21 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 72 | $1.22 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
04:59:51 - 21-May-26 |
| Buy* | 4 | $1.20 | Ordinary |
04:58:43 - 21-May-26 |
| Buy* | 72 | $1.20 | Ordinary |
04:58:22 - 21-May-26 |
| Buy* | 72 | $1.20 | Ordinary |
04:58:22 - 21-May-26 |
| Buy* | 72 | $1.20 | Ordinary |
04:58:22 - 21-May-26 |
| Buy* | 23 | $1.21 | Ordinary |
04:57:59 - 21-May-26 |
| Buy* | 1,420 | $1.20 | Ordinary |
04:57:59 - 21-May-26 |
| Buy* | 89 | $1.20 | Ordinary |
04:57:59 - 21-May-26 |
| Buy* | 16 | $1.20 | Ordinary |
04:57:59 - 21-May-26 |
| Sell* | 3 | $1.17 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 240 | $1.15 | Ordinary |
04:57:06 - 21-May-26 |
| Sell* | 333 | $1.20 | Ordinary |
04:56:50 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Ordinary |
04:56:50 - 21-May-26 |
| Sell* | 150 | $1.20 | Ordinary |
04:56:42 - 21-May-26 |
| Sell* | 578 | $1.20 | Ordinary |
04:56:41 - 21-May-26 |
| Sell* | 3 | $1.20 | Ordinary |
04:56:38 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 382 | $1.20 | Ordinary |
04:56:28 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 49 | $1.18 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 72 | $1.17 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 72 | $1.16 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 72 | $1.15 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 58 | $1.14 | Ordinary |
04:56:25 - 21-May-26 |
| Buy* | 12 | $1.14 | Ordinary |
04:56:25 - 21-May-26 |
| Sell* | 3 | $1.11 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 72 | $1.12 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 272 | $1.12 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 30 | $1.13 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 240 | $1.14 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 30 | $1.14 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 30 | $1.14 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 101 | $1.15 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 147 | $1.16 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 188 | $1.20 | Ordinary |
04:55:30 - 21-May-26 |
| Sell* | 18 | $1.20 | Ordinary |
04:55:23 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:55:22 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:55:21 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:55:14 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:54:59 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:54:56 - 21-May-26 |
| Sell* | 72 | $1.20 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 500 | $1.20 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 862 | $1.20 | Ordinary |
04:54:42 - 21-May-26 |
| Sell* | 452 | $1.20 | Ordinary |
04:54:41 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 277 | $1.20 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 1,298 | $1.20 | Ordinary |
04:54:33 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:54:31 - 21-May-26 |
| Sell* | 103 | $1.20 | Ordinary |
04:54:28 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 72 | $1.20 | Ordinary |
04:54:18 - 21-May-26 |
| Buy* | 30 | $1.20 | Ordinary |
04:54:18 - 21-May-26 |
| Buy* | 72 | $1.19 | Ordinary |
04:54:18 - 21-May-26 |
| Sell* | 42 | $1.17 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 453 | $1.17 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 88 | $1.19 | Ordinary |
04:53:56 - 21-May-26 |
| Buy* | 8 | $1.21 | Ordinary |
04:53:26 - 21-May-26 |
| Buy* | 178 | $1.21 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 22 | $1.21 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 216 | $1.20 | Ordinary |
04:53:15 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
04:53:15 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
04:53:15 - 21-May-26 |
| Buy* | 25 | $1.20 | Ordinary |
04:53:15 - 21-May-26 |
| Sell* | 54 | $1.17 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 56 | $1.18 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 40 | $1.19 | Ordinary |
04:53:03 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
04:52:53 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 100 | $1.195 | Ordinary |
04:52:30 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
04:52:30 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
04:52:30 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
04:52:30 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 88 | $1.19 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 88 | $1.19 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 88 | $1.18 | Ordinary |
04:51:22 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
04:51:22 - 21-May-26 |
| Sell* | 80 | $1.19 | Ordinary |
04:51:22 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 88 | $1.17 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 88 | $1.16 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 34 | $1.16 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 88 | $1.15 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 88 | $1.14 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 4,795 | $1.13 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 74 | $1.13 | Ordinary |
04:51:04 - 21-May-26 |
| Unknown* | 88 | $1.13 | Ordinary |
04:50:53 - 21-May-26 |
| Unknown* | 88 | $1.13 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 149 | $1.13 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 10 | $1.13 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 88 | $1.14 | Ordinary |
04:50:53 - 21-May-26 |
| Unknown* | 88 | $1.15 | Ordinary |
04:50:53 - 21-May-26 |
| Unknown* | 88 | $1.15 | Ordinary |
04:50:53 - 21-May-26 |
| Unknown* | 100 | $1.15 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 88 | $1.16 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
04:50:53 - 21-May-26 |
| Unknown* | 88 | $1.17 | Ordinary |
04:50:40 - 21-May-26 |
| Sell* | 165 | $1.16 | Ordinary |
04:50:35 - 21-May-26 |
| Buy* | 36 | $1.18 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 27 | $1.18 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 48 | $1.18 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 88 | $1.17 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 30 | $1.15 | Ordinary |
04:50:15 - 21-May-26 |
| Sell* | 233 | $1.16 | Ordinary |
04:50:12 - 21-May-26 |
| Buy* | 88 | $1.16 | Ordinary |
04:50:12 - 21-May-26 |
| Buy* | 88 | $1.17 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
04:50:01 - 21-May-26 |
| Buy* | 88 | $1.20 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 88 | $1.20 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 15 | $1.20 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 1,467 | $1.20 | Ordinary |
04:50:01 - 21-May-26 |
| Unknown* | 7 | $1.21 | Ordinary |
04:49:34 - 21-May-26 |
| Sell* | 360 | $1.20 | Ordinary |
04:49:34 - 21-May-26 |
| Sell* | 547 | $1.21 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 53 | $1.21 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 100 | $1.215 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 1 | $1.21 | Ordinary |
04:47:53 - 21-May-26 |
| Sell* | 473 | $1.20 | Ordinary |
04:47:51 - 21-May-26 |
| Unknown* | 197 | $1.205 | Ordinary |
04:47:51 - 21-May-26 |
| Unknown* | 1 | $1.205 | Ordinary |
04:47:42 - 21-May-26 |
| Unknown* | 2 | $1.205 | Ordinary |
04:47:37 - 21-May-26 |
| Buy* | 3 | $1.21 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 700 | $1.20 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 11 | $1.23 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 67 | $1.23 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 555 | $1.23 | Ordinary |
04:46:39 - 21-May-26 |
| Buy* | 145 | $1.23 | Ordinary |
04:46:38 - 21-May-26 |
| Buy* | 4 | $1.23 | Ordinary |
04:46:22 - 21-May-26 |
| Buy* | 99 | $1.23 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 1 | $1.22 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
04:46:06 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:46:05 - 21-May-26 |
| Sell* | 17 | $1.15 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 110 | $1.17 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 25 | $1.17 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 49 | $1.18 | Ordinary |
04:45:35 - 21-May-26 |
| Sell* | 25 | $1.17 | Ordinary |
04:45:27 - 21-May-26 |
| Buy* | 27 | $1.14 | Ordinary |
04:45:02 - 21-May-26 |
| Buy* | 132 | $1.14 | Ordinary |
04:44:55 - 21-May-26 |
| Buy* | 300 | $1.14 | Ordinary |
04:44:54 - 21-May-26 |
| Buy* | 5 | $1.14 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 800 | $1.12 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 12 | $1.13 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 56 | $1.12 | Ordinary |
04:44:33 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 33 | $1.12 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 17 | $1.12 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 132 | $1.10 | Ordinary |
04:44:28 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 53 | $1.10 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 500 | $1.10 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 1,000 | $1.10 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:44:25 - 21-May-26 |
| Unknown* | 16 | $1.12 | Ordinary |
04:44:25 - 21-May-26 |
| Unknown* | 28 | $1.12 | Ordinary |
04:44:25 - 21-May-26 |
| Buy* | 156 | $1.12 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 10 | $1.11 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 147 | $1.11 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 276 | $1.11 | Ordinary |
04:44:21 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 150 | $1.12 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 783 | $1.12 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 16 | $1.13 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 22 | $1.13 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
04:44:15 - 21-May-26 |
| Buy* | 589 | $1.17 | Ordinary |
04:44:13 - 21-May-26 |
| Sell* | 198 | $1.15 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 192 | $1.13 | Ordinary |
04:43:59 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
04:43:54 - 21-May-26 |
| Buy* | 8 | $1.16 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 1 | $1.15 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 10 | $1.15 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 96 | $1.17 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 108 | $1.17 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
04:43:40 - 21-May-26 |
| Buy* | 12 | $1.22 | Ordinary |
04:43:35 - 21-May-26 |
| Sell* | 5 | $1.21 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 12 | $1.20 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 29 | $1.20 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 65 | $1.20 | Ordinary |
04:42:40 - 21-May-26 |
| Buy* | 259 | $1.19 | Ordinary |
04:42:31 - 21-May-26 |
| Buy* | 37 | $1.19 | Ordinary |
04:42:30 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
04:42:24 - 21-May-26 |
| Sell* | 7 | $1.19 | Ordinary |
04:42:24 - 21-May-26 |
| Unknown* | 293 | $1.20 | Ordinary |
04:42:24 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 2 | $1.21 | Ordinary |
04:42:19 - 21-May-26 |
| Unknown* | 7 | $1.20 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 36 | $1.21 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 9 | $1.22 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 69 | $1.22 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 411 | $1.22 | Ordinary |
04:42:18 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
04:42:15 - 21-May-26 |
| Unknown* | 99 | $1.23 | Ordinary |
04:42:13 - 21-May-26 |
| Unknown* | 1 | $1.23 | Ordinary |
04:42:13 - 21-May-26 |
| Unknown* | 100 | $1.23 | Ordinary |
04:42:13 - 21-May-26 |
| Unknown* | 100 | $1.23 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 31 | $1.22 | Ordinary |
04:42:10 - 21-May-26 |
| Buy* | 1 | $1.24 | Ordinary |
04:42:09 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:42:07 - 21-May-26 |
| Buy* | 7 | $1.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 248 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 8 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 76 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 96 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 357 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 400 | $1.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 76 | $1.20 | Ordinary |
04:41:52 - 21-May-26 |
| Sell* | 70 | $1.21 | Ordinary |
04:41:52 - 21-May-26 |
| Sell* | 7 | $1.21 | Ordinary |
04:41:52 - 21-May-26 |
| Sell* | 17 | $1.21 | Ordinary |
04:41:48 - 21-May-26 |
| Buy* | 23 | $1.24 | Ordinary |
04:41:39 - 21-May-26 |
| Buy* | 9 | $1.23 | Ordinary |
04:41:39 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
04:41:39 - 21-May-26 |
| Buy* | 6 | $1.22 | Ordinary |
04:41:39 - 21-May-26 |
| Buy* | 200 | $1.22 | Ordinary |
04:41:39 - 21-May-26 |
| Sell* | 600 | $1.20 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 68 | $1.19 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 9 | $1.19 | Ordinary |
04:41:04 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
04:41:02 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
04:41:02 - 21-May-26 |
| Buy* | 500 | $1.18 | Ordinary |
04:41:02 - 21-May-26 |
| Buy* | 50 | $1.18 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 456 | $1.18 | Ordinary |
04:40:59 - 21-May-26 |
| Sell* | 44 | $1.18 | Ordinary |
04:40:58 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
04:40:58 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:40:58 - 21-May-26 |
| Buy* | 298 | $1.19 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 700 | $1.19 | Ordinary |
04:40:56 - 21-May-26 |
| Buy* | 220 | $1.20 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 8 | $1.20 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 10 | $1.22 | Ordinary |
04:40:53 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
04:40:53 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:40:50 - 21-May-26 |
| Sell* | 26 | $1.21 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 169 | $1.22 | Ordinary |
04:40:39 - 21-May-26 |
| Unknown* | 31 | $1.21 | Ordinary |
04:40:39 - 21-May-26 |
| Buy* | 42 | $1.22 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 119 | $1.23 | Ordinary |
04:40:36 - 21-May-26 |
| Buy* | 1 | $1.25 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 1,035 | $1.23 | Ordinary |
04:40:34 - 21-May-26 |
| Sell* | 9 | $1.22 | Ordinary |
04:40:31 - 21-May-26 |
| Buy* | 86 | $1.23 | Ordinary |
04:40:29 - 21-May-26 |
| Unknown* | 51 | $1.225 | Ordinary |
04:40:29 - 21-May-26 |
| Unknown* | 10 | $1.225 | Ordinary |
04:40:29 - 21-May-26 |
| Sell* | 50 | $1.23 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 58 | $1.24 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 2 | $1.24 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 241 | $1.27 | Ordinary |
04:40:24 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
04:40:22 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
04:40:22 - 21-May-26 |
| Buy* | 379 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 37 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 9 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 9 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 548 | $1.24 | Ordinary |
04:40:20 - 21-May-26 |
| Buy* | 530 | $1.24 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 212 | $1.24 | Ordinary |
04:40:15 - 21-May-26 |
| Sell* | 2 | $1.24 | Ordinary |
04:40:15 - 21-May-26 |
| Sell* | 24 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 24 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 12 | $1.35 | Ordinary |
04:40:10 - 21-May-26 |
| Unknown* | 6 | $1.34 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 6 | $1.34 | Ordinary |
04:40:10 - 21-May-26 |
| Sell* | 4 | $1.34 | Ordinary |
04:40:10 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
04:40:09 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
04:40:09 - 21-May-26 |
| Sell* | 25 | $1.33 | Ordinary |
04:40:06 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.33 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 25 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 6 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.35 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 7 | $1.35 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 44 | $1.35 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 26 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 26 | $1.33 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 26 | $1.31 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.31 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.31 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 26 | $1.32 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.32 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 26 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 7 | $1.34 | Ordinary |
04:40:03 - 21-May-26 |
| Unknown* | 100 | $1.31 | Ordinary |
04:40:01 - 21-May-26 |
| Buy* | 800 | $1.25 | Ordinary |
04:39:59 - 21-May-26 |
| Sell* | 21 | $1.36 | Ordinary |
04:39:57 - 21-May-26 |
| Sell* | 374 | $1.38 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 254 | $1.37 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 1 | $1.32 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 20 | $1.24 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 10 | $1.24 | Ordinary |
04:39:52 - 21-May-26 |
| Buy* | 1,000 | $1.32 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 1,184 | $1.30 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 195 | $1.25 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 762 | $1.25 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 195 | $1.24 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 71 | $1.19 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 10 | $1.18 | Ordinary |
04:39:35 - 21-May-26 |
| Buy* | 22 | $1.20 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 28 | $1.19 | Ordinary |
04:39:30 - 21-May-26 |
| Sell* | 58 | $1.17 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 254 | $1.18 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 9 | $1.16 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 14 | $1.17 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 14 | $1.17 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 197 | $1.17 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 483 | $1.17 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 654 | $1.19 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 61 | $1.19 | Ordinary |
04:39:23 - 21-May-26 |
| Buy* | 7 | $1.19 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 42 | $1.17 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 6 | $1.19 | Ordinary |
04:39:22 - 21-May-26 |
| Sell* | 6 | $1.18 | Ordinary |
04:39:20 - 21-May-26 |
| Unknown* | 108 | $1.21 | Ordinary |
04:39:17 - 21-May-26 |
| Buy* | 489 | $1.17 | Ordinary |
04:39:05 - 21-May-26 |
| Buy* | 387 | $1.17 | Ordinary |
04:39:03 - 21-May-26 |
| Buy* | 320 | $1.17 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 180 | $1.17 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 4 | $1.15 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 4 | $1.15 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 275 | $1.16 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 216 | $1.15 | Ordinary |
04:39:01 - 21-May-26 |
| Buy* | 129 | $1.14 | Ordinary |
04:39:01 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 2 | $1.13 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 170 | $1.14 | Ordinary |
04:38:52 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 57 | $1.11 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 43 | $1.14 | Ordinary |
04:38:45 - 21-May-26 |
| Buy* | 223 | $1.15 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 16 | $1.12 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 3 | $1.12 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 539 | $1.10 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 16 | $1.10 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 2,000 | $1.10 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 55 | $1.10 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 5 | $1.10 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 93 | $1.09 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 16 | $1.09 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 39 | $1.09 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 21 | $1.09 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 4 | $1.08 | Ordinary |
04:38:43 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 14 | $1.07 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 4 | $1.07 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 8 | $1.07 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 1,185 | $1.08 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 11 | $1.08 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 4 | $1.08 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 7 | $1.08 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 276 | $1.08 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 14 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 79 | $1.09 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 14 | $1.11 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
04:38:41 - 21-May-26 |
| Buy* | 7 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 49 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 22 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 166 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 34 | $1.11 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 14 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 4 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 4 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 3 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 4 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.15 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 413 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 15 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.14 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.12 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 4 | $1.12 | Ordinary |
04:38:39 - 21-May-26 |
| Sell* | 45 | $1.10 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 120 | $1.11 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 237 | $1.11 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 8 | $1.11 | Ordinary |
04:38:38 - 21-May-26 |
| Unknown* | 201 | $1.10 | Ordinary |
04:38:38 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
04:38:38 - 21-May-26 |
| Unknown* | 100 | $1.10 | Ordinary |
04:38:38 - 21-May-26 |
| Sell* | 21 | $1.09 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 3 | $1.09 | Ordinary |
04:38:37 - 21-May-26 |
| Unknown* | 200 | $1.10 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 162 | $1.10 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 4 | $1.12 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 81 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 11 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
04:38:35 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
04:38:35 - 21-May-26 |
| Unknown* | 100 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Unknown* | 62 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 4 | $1.13 | Ordinary |
04:38:35 - 21-May-26 |
| Unknown* | 8 | $1.125 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 8 | $1.13 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 11 | $1.13 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 11 | $1.13 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 24 | $1.12 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 8 | $1.12 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 6 | $1.135 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 72 | $1.14 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 11 | $1.14 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 11 | $1.14 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 17 | $1.13 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 45 | $1.13 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 9 | $1.14 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 9 | $1.15 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 91 | $1.15 | Ordinary |
04:38:33 - 21-May-26 |
| Sell* | 9 | $1.15 | Ordinary |
04:38:33 - 21-May-26 |
| Buy* | 11 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 4 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 9 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 9 | $1.17 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 700 | $1.15 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 16 | $1.17 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 17 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 2 | $1.18 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 4 | $1.19 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 9 | $1.19 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 200 | $1.195 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 300 | $1.20 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 461 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 834 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 172 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 17 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 4 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
04:38:27 - 21-May-26 |
| Unknown* | 176 | $1.19 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 89 | $1.19 | Ordinary |
04:38:24 - 21-May-26 |
| Buy* | 11 | $1.19 | Ordinary |
04:38:24 - 21-May-26 |
| Sell* | 875 | $1.18 | Ordinary |
04:38:24 - 21-May-26 |
| Sell* | 3 | $1.18 | Ordinary |
04:38:24 - 21-May-26 |
| Sell* | 632 | $1.18 | Ordinary |
04:38:24 - 21-May-26 |
| Unknown* | 206 | $1.19 | Ordinary |
04:38:24 - 21-May-26 |
| Unknown* | 4 | $1.19 | Ordinary |
04:38:23 - 21-May-26 |
| Unknown* | 14 | $1.19 | Ordinary |
04:38:23 - 21-May-26 |
| Unknown* | 76 | $1.19 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 284 | $1.20 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 1,000 | $1.18 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 25 | $1.18 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 8 | $1.18 | Ordinary |
04:38:22 - 21-May-26 |
| Unknown* | 346 | $1.17 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 3 | $1.17 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 1,181 | $1.16 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 3 | $1.16 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
04:38:22 - 21-May-26 |
| Buy* | 139 | $1.17 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 4 | $1.17 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 500 | $1.16 | Ordinary |
04:38:20 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
04:38:19 - 21-May-26 |
| Unknown* | 300 | $1.16 | Ordinary |
04:38:19 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
04:38:17 - 21-May-26 |
| Sell* | 3 | $1.17 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 653 | $1.18 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 347 | $1.18 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 10 | $1.19 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 167 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 1,000 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 600 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 70 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:38:14 - 21-May-26 |
| Unknown* | 9 | $1.21 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 22 | $1.21 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 7,606 | $1.20 | Ordinary |
04:38:13 - 21-May-26 |
| Buy* | 504 | $1.22 | Ordinary |
04:38:13 - 21-May-26 |
| Buy* | 3 | $1.22 | Ordinary |
04:38:13 - 21-May-26 |
| Unknown* | 293 | $1.21 | Ordinary |
04:38:13 - 21-May-26 |
| Unknown* | 300 | $1.21 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 9 | $1.22 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 312 | $1.23 | Ordinary |
04:38:11 - 21-May-26 |
| Unknown* | 188 | $1.23 | Ordinary |
04:38:11 - 21-May-26 |
| Sell* | 52 | $1.23 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 63 | $1.23 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 71 | $1.23 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 15 | $1.23 | Ordinary |
04:38:09 - 21-May-26 |
| Unknown* | 211 | $1.23 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 347 | $1.23 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
04:38:06 - 21-May-26 |
| Buy* | 4 | $1.24 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 300 | $1.23 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 4 | $1.23 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 4 | $1.24 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 56 | $1.25 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 53 | $1.25 | Ordinary |
04:38:03 - 21-May-26 |
| Buy* | 4 | $1.25 | Ordinary |
04:38:03 - 21-May-26 |
| Buy* | 4 | $1.25 | Ordinary |
04:38:03 - 21-May-26 |
| Buy* | 5 | $1.25 | Ordinary |
04:38:03 - 21-May-26 |
| Unknown* | 260 | $1.24 | Ordinary |
04:38:03 - 21-May-26 |
| Buy* | 4 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 50 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 46 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 4 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 300 | $1.23 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 9 | $1.24 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 194 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 10 | $1.22 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 10 | $1.21 | Ordinary |
04:38:02 - 21-May-26 |
| Sell* | 43 | $1.20 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 5 | $1.20 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 42 | $1.22 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 5 | $1.22 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 11 | $1.22 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 195 | $1.23 | Ordinary |
04:38:00 - 21-May-26 |
| Sell* | 16 | $1.24 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 41 | $1.24 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 485 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 985 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 11 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 11 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 13 | $1.26 | Ordinary |
04:37:58 - 21-May-26 |
| Unknown* | 4 | $1.27 | Ordinary |
04:37:58 - 21-May-26 |
| Unknown* | 7 | $1.27 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 5 | $1.29 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 47 | $1.30 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 47 | $1.31 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 27 | $1.33 | Ordinary |
04:37:56 - 21-May-26 |
| Buy* | 16 | $1.33 | Ordinary |
04:37:56 - 21-May-26 |
| Sell* | 18 | $1.32 | Ordinary |
04:37:55 - 21-May-26 |
| Buy* | 68 | $1.33 | Ordinary |
04:37:54 - 21-May-26 |
| Sell* | 250 | $1.33 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 40 | $1.33 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 10 | $1.33 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 870 | $1.32 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 30 | $1.32 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 7 | $1.28 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 28 | $1.26 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 4 | $1.26 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 13 | $1.28 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 5 | $1.27 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 22 | $1.26 | Ordinary |
04:37:49 - 21-May-26 |
| Buy* | 144 | $1.25 | Ordinary |
04:37:48 - 21-May-26 |
| Buy* | 39 | $1.25 | Ordinary |
04:37:48 - 21-May-26 |
| Sell* | 12 | $1.22 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 22 | $1.24 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 372 | $1.23 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 11 | $1.22 | Ordinary |
04:37:47 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 4 | $1.14 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 6 | $1.17 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 3 | $1.18 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 11 | $1.19 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 11 | $1.19 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 40 | $1.20 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 4 | $1.20 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 8 | $1.21 | Ordinary |
04:37:46 - 21-May-26 |
| Buy* | 40 | $1.21 | Ordinary |
04:37:45 - 21-May-26 |
| Buy* | 4 | $1.21 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 4 | $1.20 | Ordinary |
04:37:45 - 21-May-26 |
| Unknown* | 8 | $1.24 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 15 | $1.22 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 60 | $1.22 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 11 | $1.22 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 39 | $1.23 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 6 | $1.23 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 6 | $1.24 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 22 | $1.25 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 5 | $1.26 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 6 | $1.26 | Ordinary |
04:37:44 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:37:44 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 20 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Buy* | 6 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 41 | $1.22 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 39 | $1.25 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 6 | $1.25 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 187 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 208 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 110 | $1.26 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 95 | $1.26 | Ordinary |
04:37:42 - 21-May-26 |
| Unknown* | 47 | $1.24 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 341 | $1.22 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 2 | $1.22 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 30 | $1.25 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 131 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 84 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 116 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 108 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 77 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 24 | $1.30 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 10 | $1.30 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 212 | $1.32 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 68 | $1.32 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 47 | $1.32 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 5 | $1.32 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 332 | $1.34 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 8 | $1.36 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 500 | $1.35 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 12 | $1.36 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 12 | $1.36 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 50 | $1.38 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 39 | $1.38 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 5 | $1.38 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 12 | $1.39 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 39 | $1.40 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 5 | $1.40 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 22 | $1.40 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 5 | $1.40 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 830 | $1.40 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 5 | $1.39 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 43 | $1.38 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 40 | $1.38 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 5 | $1.38 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 12 | $1.38 | Ordinary |
04:37:38 - 21-May-26 |
| Unknown* | 57 | $1.39 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 70 | $1.40 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 5 | $1.39 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 5 | $1.40 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 12 | $1.40 | Ordinary |
04:37:37 - 21-May-26 |
| Sell* | 648 | $1.39 | Ordinary |
04:37:37 - 21-May-26 |
| Sell* | 80 | $1.40 | Ordinary |
04:37:37 - 21-May-26 |
| Sell* | 29 | $1.40 | Ordinary |
04:37:37 - 21-May-26 |
| Unknown* | 1 | $1.41 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 29 | $1.41 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 24 | $1.42 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 1 | $1.42 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 29 | $1.42 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 10 | $1.42 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 23 | $1.43 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 1 | $1.43 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 34 | $1.44 | Ordinary |
04:37:35 - 21-May-26 |
| Sell* | 524 | $1.44 | Ordinary |
04:37:35 - 21-May-26 |
| Sell* | 12 | $1.44 | Ordinary |
04:37:35 - 21-May-26 |
| Buy* | 983 | $1.46 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 5 | $1.46 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 12 | $1.45 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 36 | $1.44 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 5 | $1.44 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 7 | $1.44 | Ordinary |
04:37:32 - 21-May-26 |
| Buy* | 5 | $1.45 | Ordinary |
04:37:32 - 21-May-26 |
| Buy* | 13 | $1.45 | Ordinary |
04:37:32 - 21-May-26 |
| Sell* | 31 | $1.44 | Ordinary |
04:37:31 - 21-May-26 |
| Sell* | 5 | $1.44 | Ordinary |
04:37:31 - 21-May-26 |
| Sell* | 555 | $1.45 | Ordinary |
04:37:31 - 21-May-26 |
| Sell* | 1 | $1.44 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 60 | $1.43 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 65 | $1.46 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 304 | $1.45 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 100 | $1.45 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 13 | $1.46 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 13 | $1.46 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 200 | $1.455 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 13 | $1.45 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 13 | $1.445 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 60 | $1.44 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 160 | $1.44 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 80 | $1.44 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 151 | $1.42 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 87 | $1.42 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 664 | $1.42 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 29 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 5 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 30 | $1.42 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 345 | $1.42 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 258 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 42 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 30 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 5 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 35 | $1.44 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 13 | $1.43 | Ordinary |
04:37:28 - 21-May-26 |
| Buy* | 97 | $1.44 | Ordinary |
04:37:28 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 47 | $1.42 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 466 | $1.42 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 14 | $1.42 | Ordinary |
04:37:27 - 21-May-26 |
| Unknown* | 35 | $1.43 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 65 | $1.43 | Ordinary |
04:37:27 - 21-May-26 |
| Unknown* | 669 | $1.44 | Ordinary |
04:37:27 - 21-May-26 |
| Unknown* | 70 | $1.44 | Ordinary |
04:37:27 - 21-May-26 |
| Unknown* | 30 | $1.44 | Ordinary |
04:37:27 - 21-May-26 |
| Unknown* | 9 | $1.44 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 86 | $1.405 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 166 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 38 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 96 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 88 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 12 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 203 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 97 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 20 | $1.40 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 25 | $1.44 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 13 | $1.45 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 100 | $1.47 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 13 | $1.47 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 489 | $1.46 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 13 | $1.45 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 35 | $1.47 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 35 | $1.47 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 13 | $1.47 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 30 | $1.45 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $1.45 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 5 | $1.45 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 7 | $1.45 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:37:23 - 21-May-26 |
| Sell* | 38 | $1.46 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:37:23 - 21-May-26 |
| Buy* | 900 | $1.48 | Ordinary |
04:37:22 - 21-May-26 |
| Buy* | 100 | $1.47 | Ordinary |
04:37:22 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:37:22 - 21-May-26 |
| Buy* | 100 | $1.48 | Ordinary |
04:37:22 - 21-May-26 |
| Unknown* | 100 | $1.46 | Ordinary |
04:37:22 - 21-May-26 |
| Buy* | 142 | $1.485 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 4 | $1.50 | Ordinary |
04:37:21 - 21-May-26 |
| Sell* | 17 | $1.52 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 33 | $1.53 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 35 | $1.53 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 32 | $1.53 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 100 | $1.54 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 384 | $1.54 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 4 | $1.53 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 100 | $1.54 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 400 | $1.52 | Ordinary |
04:37:19 - 21-May-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:37:19 - 21-May-26 |
| Buy* | 400 | $1.53 | Ordinary |
04:37:19 - 21-May-26 |
| Buy* | 100 | $1.53 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 70 | $1.54 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 76 | $1.57 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 335 | $1.58 | Ordinary |
04:37:17 - 21-May-26 |
| Unknown* | 3 | $1.585 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 60 | $1.58 | Ordinary |
04:37:17 - 21-May-26 |
| Buy* | 200 | $1.605 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 97 | $1.60 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 80 | $1.61 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 3 | $1.61 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 2 | $1.63 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 11 | $1.64 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 11 | $1.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 162 | $1.67 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 11 | $1.66 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 200 | $1.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 11 | $1.65 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 9 | $1.64 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 275 | $1.65 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 400 | $1.65 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 24 | $1.65 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 23 | $1.65 | Ordinary |
04:37:13 - 21-May-26 |
| Unknown* | 24 | $1.66 | Ordinary |
04:37:13 - 21-May-26 |
| Unknown* | 5 | $1.66 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 11 | $1.66 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 15 | $1.66 | Ordinary |
04:37:12 - 21-May-26 |
| Unknown* | 4 | $1.67 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 11 | $1.67 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 26 | $1.66 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 4 | $1.66 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 300 | $1.66 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 26 | $1.66 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 53 | $1.68 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 135 | $1.67 | Ordinary |
04:37:10 - 21-May-26 |
| Buy* | 4 | $1.67 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 18 | $1.66 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 6 | $1.66 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 174 | $1.675 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 160 | $1.69 | Ordinary |
04:37:08 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:07 - 21-May-26 |
| Sell* | 14 | $1.67 | Ordinary |
04:37:07 - 21-May-26 |
| Sell* | 300 | $1.68 | Ordinary |
04:37:07 - 21-May-26 |
| Unknown* | 17 | $1.69 | Ordinary |
04:37:07 - 21-May-26 |
| Sell* | 12 | $1.69 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:06 - 21-May-26 |
| Unknown* | 35 | $1.69 | Ordinary |
04:37:06 - 21-May-26 |
| Unknown* | 5 | $1.69 | Ordinary |
04:37:06 - 21-May-26 |
| Unknown* | 5 | $1.69 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 30 | $1.68 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 12 | $1.68 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 12 | $1.69 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 300 | $1.70 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 200 | $1.695 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 200 | $1.695 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 5 | $1.69 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 100 | $1.70 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 100 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 100 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 5 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 12 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 26 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 24 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 6 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 24 | $1.70 | Ordinary |
04:37:04 - 21-May-26 |
| Unknown* | 76 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Unknown* | 100 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Unknown* | 128 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Unknown* | 10 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Unknown* | 90 | $1.69 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 106 | $1.67 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 35 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 12 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 12 | $1.68 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 306 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 100 | $1.66 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 12 | $1.66 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 100 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 26 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 5 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 12 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 43 | $1.68 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 109 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 24 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 71 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 300 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 12 | $1.69 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 12 | $1.68 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 200 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 35 | $1.67 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 95 | $1.65 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 372 | $1.65 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 6 | $1.66 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 12 | $1.66 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 5 | $1.68 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 43 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 24 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 212 | $1.70 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 100 | $1.70 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 200 | $1.695 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 100 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 200 | $1.695 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 100 | $1.695 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 100 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 1 | $1.68 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 200 | $1.695 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 100 | $1.695 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 100 | $1.70 | Ordinary |
04:37:02 - 21-May-26 |
| Unknown* | 100 | $1.70 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 100 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 11 | $1.69 | Ordinary |
04:37:02 - 21-May-26 |
| Sell* | 5 | $1.70 | Ordinary |
04:37:02 - 21-May-26 |
| Buy* | 28 | $1.74 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 117 | $1.74 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 83 | $1.74 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 111 | $1.74 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 24 | $1.74 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 19 | $1.75 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 200 | $1.74 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 494 | $1.71 | Ordinary |
04:36:59 - 21-May-26 |
| Unknown* | 102 | $1.70 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 20 | $1.69 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 69 | $1.68 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 78 | $1.67 | Ordinary |
04:36:57 - 21-May-26 |
| Sell* | 144 | $1.65 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 100 | $1.66 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 25 | $1.66 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 4 | $1.66 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 77 | $1.68 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 146 | $1.68 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 100 | $1.67 | Ordinary |
04:36:55 - 21-May-26 |
| Sell* | 10 | $1.66 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 4 | $1.68 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 200 | $1.67 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 127 | $1.66 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:55 - 21-May-26 |
| Buy* | 100 | $1.655 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 20 | $1.655 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 42 | $1.66 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 100 | $1.655 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 74 | $1.66 | Ordinary |
04:36:53 - 21-May-26 |
| Buy* | 44 | $1.66 | Ordinary |
04:36:53 - 21-May-26 |
| Buy* | 100 | $1.655 | Ordinary |
04:36:53 - 21-May-26 |
| Buy* | 31 | $1.655 | Ordinary |
04:36:53 - 21-May-26 |
| Unknown* | 100 | $1.65 | Ordinary |
04:36:53 - 21-May-26 |
| Unknown* | 1 | $1.65 | Ordinary |
04:36:53 - 21-May-26 |
| Buy* | 170 | $1.66 | Ordinary |
04:36:52 - 21-May-26 |
| Buy* | 96 | $1.69 | Ordinary |
04:36:51 - 21-May-26 |
| Buy* | 4 | $1.69 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 2 | $1.68 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 585 | $1.70 | Ordinary |
04:36:50 - 21-May-26 |
| Unknown* | 152 | $1.705 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 26 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 4 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 5 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 9 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 56 | $1.72 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.71 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 44 | $1.72 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 26 | $1.73 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 129 | $1.75 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 4 | $1.73 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 300 | $1.70 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 100 | $1.70 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 200 | $1.70 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 25 | $1.71 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 1 | $1.71 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 6 | $1.71 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 9 | $1.72 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 9 | $1.74 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 3 | $1.72 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 6 | $1.72 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 100 | $1.73 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 100 | $1.75 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 26 | $1.75 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 4 | $1.75 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 6 | $1.75 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 49 | $1.75 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 200 | $1.765 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 26 | $1.76 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 4 | $1.76 | Ordinary |
04:36:48 - 21-May-26 |
| Sell* | 9 | $1.76 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 9 | $1.79 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 4 | $1.78 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 222 | $1.77 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 100 | $1.77 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 92 | $1.76 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 100 | $1.76 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 100 | $1.765 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 200 | $1.765 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 100 | $1.765 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 371 | $1.77 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 379 | $1.77 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 4 | $1.77 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 25 | $1.76 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 4 | $1.76 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 4 | $1.78 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 9 | $1.77 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $1.75 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 4 | $1.76 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 50 | $1.76 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 45 | $1.78 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 255 | $1.78 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 20 | $1.78 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 83 | $1.80 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 35 | $1.79 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 194 | $1.80 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 104 | $1.80 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 500 | $1.81 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 9 | $1.82 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 50 | $1.83 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 300 | $1.85 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 100 | $1.84 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 9 | $1.84 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 419 | $1.82 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 30 | $1.84 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 147 | $1.83 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 30 | $1.83 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 235 | $1.83 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 80 | $1.835 | Ordinary |
04:36:43 - 21-May-26 |
| Unknown* | 170 | $1.835 | Ordinary |
04:36:43 - 21-May-26 |
| Unknown* | 30 | $1.835 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 14 | $1.85 | Ordinary |
04:36:43 - 21-May-26 |
| Buy* | 9 | $1.86 | Ordinary |
04:36:41 - 21-May-26 |
| Buy* | 103 | $1.85 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 95 | $1.82 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 2 | $1.82 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 200 | $1.84 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 300 | $1.84 | Ordinary |
04:36:41 - 21-May-26 |
| Buy* | 230 | $1.84 | Ordinary |
04:36:40 - 21-May-26 |
| Buy* | 9 | $1.84 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 6 | $1.81 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 454 | $1.82 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 300 | $1.83 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 9 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 96 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 9 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 546 | $1.82 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 3 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 93 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 84 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 100 | $1.84 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 80 | $1.84 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 20 | $1.84 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 3 | $1.84 | Ordinary |
04:36:39 - 21-May-26 |
| Unknown* | 377 | $1.835 | Ordinary |
04:36:39 - 21-May-26 |
| Unknown* | 3 | $1.835 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 50 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 100 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Unknown* | 57 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Unknown* | 43 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 8 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 8 | $1.85 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 1 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 75 | $1.83 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 8 | $1.84 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 100 | $1.86 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 3 | $1.86 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 370 | $1.85 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 3 | $1.85 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 3 | $1.84 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 253 | $1.87 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 100 | $1.85 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 23 | $1.88 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 4 | $1.88 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 10 | $1.88 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 16 | $1.89 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 8 | $1.89 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
04:36:37 - 21-May-26 |
| Unknown* | 200 | $1.91 | Ordinary |
04:36:37 - 21-May-26 |
| Unknown* | 100 | $1.91 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 4 | $1.92 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 13 | $1.89 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 306 | $1.92 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 55 | $1.91 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 100 | $1.91 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 100 | $1.91 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 9 | $1.90 | Ordinary |
04:36:37 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 203 | $1.91 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 2,042 | $1.91 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 30 | $1.94 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 272 | $1.91 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 212 | $1.93 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 28 | $1.83 | Ordinary |
04:36:34 - 21-May-26 |
| Sell* | 100 | $1.85 | Ordinary |
04:36:34 - 21-May-26 |
| Sell* | 3,876 | $1.85 | Ordinary |
04:36:34 - 21-May-26 |
| Sell* | 200 | $1.855 | Ordinary |
04:36:34 - 21-May-26 |
| Sell* | 300 | $1.86 | Ordinary |
04:36:34 - 21-May-26 |
| Buy* | 37 | $1.85 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 141 | $1.84 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 200 | $1.82 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 3 | $1.84 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 9 | $1.84 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 4 | $1.84 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 3 | $1.82 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 214 | $1.81 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 83 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 100 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 1,152 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 100 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 150 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 100 | $1.81 | Ordinary |
04:36:32 - 21-May-26 |
| Unknown* | 250 | $1.80 | Ordinary |
04:36:32 - 21-May-26 |
| Sell* | 200 | $1.79 | Ordinary |
04:36:32 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:36:32 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 800 | $1.80 | Ordinary |
04:36:32 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:36:32 - 21-May-26 |
| Sell* | 4 | $1.80 | Ordinary |
04:36:31 - 21-May-26 |
| Sell* | 499 | $1.81 | Ordinary |
04:36:31 - 21-May-26 |
| Sell* | 1,081 | $1.81 | Ordinary |
04:36:31 - 21-May-26 |
| Sell* | 147 | $1.82 | Ordinary |
04:36:31 - 21-May-26 |
| Buy* | 37 | $1.84 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 4 | $1.84 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 3 | $1.84 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 4 | $1.84 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 6 | $1.83 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 6 | $1.83 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 225 | $1.82 | Ordinary |
04:36:30 - 21-May-26 |
| Buy* | 2 | $1.81 | Ordinary |
04:36:30 - 21-May-26 |
| Sell* | 21 | $1.78 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 4 | $1.78 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 6 | $1.78 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 145 | $1.80 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 3 | $1.80 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 4 | $1.80 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 6 | $1.79 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 122 | $1.76 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 100 | $1.76 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 381 | $1.76 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 2 | $1.76 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 21 | $1.77 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 4 | $1.77 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 6 | $1.77 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 12 | $1.80 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 4 | $1.79 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 170 | $1.80 | Ordinary |
04:36:28 - 21-May-26 |
| Sell* | 272 | $1.80 | Ordinary |
04:36:27 - 21-May-26 |
| Buy* | 328 | $1.80 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 166 | $1.78 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 21 | $1.78 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 4 | $1.78 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 100 | $1.81 | Ordinary |
04:36:26 - 21-May-26 |
| Sell* | 545 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 200 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 181 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 100 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 300 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 100 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 42 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 26 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 26 | $1.75 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 6 | $1.74 | Ordinary |
04:36:25 - 21-May-26 |
| Unknown* | 258 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 202 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 22 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 194 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 18 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 2 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 98 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 40 | $1.77 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 160 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 58 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 202 | $1.76 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 1 | $1.77 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 50 | $1.76 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 31 | $1.77 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 169 | $1.76 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 66 | $1.77 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 234 | $1.76 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 6 | $1.75 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 38 | $1.74 | Ordinary |
04:36:23 - 21-May-26 |
| Sell* | 80 | $1.72 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 20 | $1.72 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 200 | $1.74 | Ordinary |
04:36:22 - 21-May-26 |
| Buy* | 4 | $1.72 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 200 | $1.70 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 147 | $1.70 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 100 | $1.70 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 4 | $1.70 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:36:18 - 21-May-26 |
| Sell* | 200 | $1.74 | Ordinary |
04:36:18 - 21-May-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:36:18 - 21-May-26 |
| Sell* | 140 | $1.73 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 1,000 | $1.73 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 194 | $1.73 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 6 | $1.74 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 2 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Unknown* | 38 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Unknown* | 19 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Unknown* | 19 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 19 | $1.76 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 81 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 200 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 19 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 19 | $1.75 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 4 | $1.76 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 1,000 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 14 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 3 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Unknown* | 267 | $1.74 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.74 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 1,414 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 6 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 4 | $1.72 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 22 | $1.70 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 4 | $1.70 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 226 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 674 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 491 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 1,299 | $1.74 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 300 | $1.75 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 620 | $1.73 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 300 | $1.74 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 163 | $1.73 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 200 | $1.73 | Ordinary |
04:36:14 - 21-May-26 |
| Unknown* | 100 | $1.73 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 21 | $1.73 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 9 | $1.73 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 2 | $1.72 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 4 | $1.71 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 650 | $1.69 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 127 | $1.70 | Ordinary |
04:36:14 - 21-May-26 |
| Unknown* | 100 | $1.71 | Ordinary |
04:36:14 - 21-May-26 |
| Sell* | 273 | $1.70 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 90 | $1.715 | Ordinary |
04:36:13 - 21-May-26 |
| Unknown* | 110 | $1.71 | Ordinary |
04:36:13 - 21-May-26 |
| Unknown* | 190 | $1.71 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 25 | $1.70 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 79 | $1.69 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 21 | $1.69 | Ordinary |
04:36:12 - 21-May-26 |
| Sell* | 3 | $1.61 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 44 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Buy* | 25 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Buy* | 213 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Unknown* | 46 | $1.56 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 21 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 2 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Sell* | 2 | $1.57 | Ordinary |
04:36:09 - 21-May-26 |
| Buy* | 16 | $1.64 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 3 | $1.64 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 32 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 100 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 44 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 81 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 19 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 81 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 19 | $1.63 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 200 | $1.815 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 20 | $1.78 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 3 | $1.78 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 3 | $1.81 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 3 | $1.70 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 200 | $1.61 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 20 | $1.61 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 8 | $1.61 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 20 | $1.66 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 361 | $1.69 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 100 | $1.74 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 300 | $1.75 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 100 | $1.77 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 5 | $1.80 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 34 | $1.82 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 220 | $1.79 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 300 | $1.80 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 200 | $1.845 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 500 | $1.87 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 433 | $1.89 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 100 | $1.89 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 20 | $1.90 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 24 | $1.94 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 165 | $1.94 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 200 | $1.925 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 100 | $1.92 | Ordinary |
04:36:03 - 21-May-26 |
| Buy* | 135 | $1.94 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 1 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 150 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 186 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Unknown* | 40 | $1.97 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 99 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 319 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 268 | $1.96 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 2,843 | $1.95 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 173 | $1.99 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 100 | $1.99 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 92 | $1.98 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 164 | $1.98 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 71 | $1.98 | Ordinary |
04:36:02 - 21-May-26 |
| Unknown* | 41 | $1.97 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 100 | $1.99 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 79 | $1.99 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 100 | $1.99 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 100 | $1.99 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 21 | $1.98 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 100 | $1.98 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 60 | $1.98 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 1,838 | $1.95 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 60 | $1.98 | Ordinary |
04:36:00 - 21-May-26 |
| Buy* | 33 | $1.98 | Ordinary |
04:36:00 - 21-May-26 |
| Buy* | 33 | $1.97 | Ordinary |
04:36:00 - 21-May-26 |
| Buy* | 73 | $1.97 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 67 | $1.98 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 48 | $1.97 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 2 | $1.90 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 3 | $1.89 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 138 | $1.88 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 48 | $1.80 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 52 | $1.79 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 4 | $1.74 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 2 | $1.74 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 2 | $1.74 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 200 | $1.75 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 3 | $1.76 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 2 | $1.77 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 3 | $1.77 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 64 | $1.79 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 5 | $1.79 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 65 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 36 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 60 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 30 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 200 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 143 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 44 | $1.79 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 257 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 60 | $1.79 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 800 | $1.80 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 75 | $1.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 27 | $1.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 202 | $1.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 90 | $1.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 481 | $1.80 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 288 | $1.79 | Ordinary |
04:35:55 - 21-May-26 |
| Unknown* | 125 | $1.795 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 789 | $1.84 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 211 | $1.86 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 300 | $1.87 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 21 | $1.90 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 5 | $1.90 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 10 | $1.90 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 53 | $1.86 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 200 | $1.86 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 2,261 | $1.86 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.86 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 8 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 2 | $1.85 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 47 | $1.84 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 54 | $1.83 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 44 | $1.83 | Ordinary |
04:35:54 - 21-May-26 |
| Buy* | 93 | $1.83 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 2 | $1.70 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 2 | $1.70 | Ordinary |
04:35:53 - 21-May-26 |
| Buy* | 89 | $1.83 | Ordinary |
04:35:53 - 21-May-26 |
| Buy* | 5 | $1.80 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 47 | $1.77 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 1 | $1.77 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 1 | $1.71 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 3 | $1.70 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 2 | $1.69 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 3 | $1.68 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 100 | $1.67 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 21 | $1.66 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 2 | $1.66 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 3 | $1.66 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 142 | $1.69 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 17 | $1.67 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 47 | $1.70 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 5 | $1.70 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 103 | $1.69 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 4 | $1.69 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 88 | $1.68 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 58 | $1.68 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 167 | $1.68 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 27 | $1.68 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 100 | $1.68 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 93 | $1.67 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 100 | $1.51 | Ordinary |
04:35:47 - 21-May-26 |
| Buy* | 1 | $1.65 | Ordinary |
04:35:47 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
04:35:47 - 21-May-26 |
| Sell* | 46 | $1.56 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 18 | $1.55 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 7 | $1.55 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 19 | $1.58 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 200 | $1.60 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 431 | $1.61 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 44 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 56 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 444 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 600 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 700 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 4 | $1.66 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 97 | $1.69 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 3 | $1.69 | Ordinary |
04:35:32 - 21-May-26 |
| Unknown* | 100 | $1.67 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 2 | $1.65 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 20 | $1.65 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 80 | $1.65 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 52 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 10 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 100 | $1.61 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 400 | $1.61 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 300 | $1.62 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 200 | $1.64 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 100 | $1.67 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 1 | $1.64 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 47 | $1.63 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 5 | $1.60 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 128 | $1.59 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 1 | $1.58 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 47 | $1.56 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:33:40 - 21-May-26 |