| Price | $1.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 8% |
| Buy | $1.62 |
| Sell | $1.46 |
| Last Trade: | Buy 140.00 at $1.62 |
| Day's Volume: | 18,700 |
| Last Close: | $1.58 |
| Open: | $1.465 |
| ISIN: | US50172T3014 |
| Day's Range | $1.40 - $1.61 |
| 52wk Range: | $0.0651 - $15.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.501333 |
| Shares in Issue: | N/A |
La Rosa Holding (LRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $1.62 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 235 | $1.62 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 15 | $1.62 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 10 | $1.61 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:16:37 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $1.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 90 | $1.57 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 110 | $1.58 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 90 | $1.58 | Automatic Execution |
12:46:36 - 06-Feb-26 |
