| Price | $1.15 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.30 -20.69% |
| Buy | $1.19 |
| Sell | $1.11 |
| Last Trade: | Buy 100.00 at $1.145 |
| Day's Volume: | 17,817 |
| Last Close: | $1.16 |
| Open: | $1.38 |
| ISIN: | US50172T1034 |
| Day's Range | $1.06 - $1.38 |
| 52wk Range: | $0.0651 - $15.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.199061 |
| Shares in Issue: | N/A |
La Rosa Holding (LRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.145 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 24 | $1.12 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 38 | $1.12 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 38 | $1.12 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 25 | $1.13 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 100 | $1.13 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 1 | $1.115 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 25 | $1.13 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:19:12 - 12-Dec-25 |
