| Price | $7.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.52 7.05% |
| Buy | $8.08 |
| Sell | $7.90 |
| Buy / Sell LRHC Shares | |
| Last Trade: | Sell 5.00 at $7.90 |
| Day's Volume: | 4,331 |
| Last Close: | $7.99 |
| Open: | $7.51 |
| ISIN: | US50172T2024 |
| Day's Range | $7.51 - $8.15 |
| 52wk Range: | $0.0651 - $12.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.733268 |
| Shares in Issue: | N/A |
La Rosa Holding (LRHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.90 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 500 | $7.97 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 7 | $8.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 93 | $8.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 7 | $8.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
12:17:02 - 18-Jul-25 |
