Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La Rosa Holding (LRHC.US) Share Price

Price $0.551 on 03-04-2026 at 22:47:28
Change $-0.03 -5.34%
Buy $0.58
Sell $0.5501
Last Trade: -
Day's Volume: 23,075
Last Close: $0.562
Open: $0.554
ISIN: US50172T3014
Day's Range $0.51 - $0.565
52wk Range: $0.08 - $9.46
Market Capitalisation: $N/A
VWAP: $0.543989
Shares in Issue: N/A

La Rosa Holding (LRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more La Rosa Holding trades

La Rosa Holding (LRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.554 0.565 0.51 0.562 23,075
2nd Apr 2026 (Thu) 0.554 0.565 0.51 0.562 23,075
1st Apr 2026 (Wed) 0.57 0.572 0.5425 0.579 5,335
31st Mar 2026 (Tue) 0.62 0.64 0.5578 0.589 23,343
30th Mar 2026 (Mon) 0.5551 0.6196 0.55 0.5524 2,875
27th Mar 2026 (Fri) 0.58 0.58 0.5392 0.536 12,221
26th Mar 2026 (Thu) 0.6501 0.66 0.6106 0.617 15,236
25th Mar 2026 (Wed) 0.5966 0.6791 0.5785 0.6725 57,111
24th Mar 2026 (Tue) 0.59 0.602 0.535 0.6046 7,292
23rd Mar 2026 (Mon) 0.63 0.63 0.5888 0.6101 10,093
20th Mar 2026 (Fri) 0.669 0.669 0.61 0.6457 7,500
19th Mar 2026 (Thu) 0.6701 0.6799 0.6418 0.71 9,505
18th Mar 2026 (Wed) 0.6705 0.69 0.6502 0.713 6,296
17th Mar 2026 (Tue) 0.745 0.745 0.6746 0.6912 42,914
16th Mar 2026 (Mon) 0.7613 0.7627 0.735 0.76 11,369
13th Mar 2026 (Fri) 0.88 0.88 0.72 0.7444 51,633
12th Mar 2026 (Thu) 0.90 0.9458 0.88 0.89 16,635
11th Mar 2026 (Wed) 0.8868 0.967 0.85 0.8969 51,596
10th Mar 2026 (Tue) 0.9797 1.03 0.82 0.9318 139,671
9th Mar 2026 (Mon) 1.23 1.61 1.07 1.08 6,188,298
6th Mar 2026 (Fri) 0.8906 1.01 0.8803 1.01 15,010
5th Mar 2026 (Thu) 0.9204 0.9211 0.8663 0.90 18,979
4th Mar 2026 (Wed) 0.9478 0.9639 0.8905 0.9308 36,178
See more La Rosa Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered