| Price | $74.57 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.29 0.39% |
| Buy | $78.47 |
| Sell | $69.67 |
| Last Trade: | Sell 15.00 at $74.53 |
| Day's Volume: | 12,003 |
| Last Close: | $74.58 |
| Open: | $73.94 |
| ISIN: | US46434V2824 |
| Day's Range | $73.94 - $74.70 |
| 52wk Range: | $59.94 - $74.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.44731 |
| Shares in Issue: | N/A |
Ishares U.s. Eq (LRGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $74.53 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $74.54 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:49:51 - 21-May-26 |
