Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Equi (LRGF.US) Share Price

Price $78.19 on 28-09-2026 at 23:40:03
Change $-0.58 -0.74%
Buy $83.16
Sell $73.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $78.19
Day's Volume: 9,189
Last Close: $78.22
Open: $78.44
ISIN: US46434V2824
Day's Range $78.02 - $78.475
52wk Range: $64.47 - $79.37
Market Capitalisation: $N/A
VWAP: $78.2821
Shares in Issue: N/A

Ishares Us Equi (LRGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $78.19 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $78.18 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 50 $78.20 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $78.19 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 6 $78.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 4 $78.18 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $78.19 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 12 $78.19 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 4 $78.18 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $78.18 Automatic Execution
 15:49:38 - 28-Sep-26
See more Ishares Us Equi trades

Ishares Us Equi (LRGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.44 78.475 78.02 78.22 9,189
25th Sep 2026 (Fri) 78.47 78.83 78.47 78.78 29,126
24th Sep 2026 (Thu) 77.99 78.34 77.99 78.33 3,123
23rd Sep 2026 (Wed) 78.48 78.57 78.28 78.33 4,207
22nd Sep 2026 (Tue) 79.01 79.04 78.78 78.93 4,377
21st Sep 2026 (Mon) 78.72 79.08 78.72 78.95 1,950
18th Sep 2026 (Fri) 77.70 77.88 77.64 77.86 2,119
17th Sep 2026 (Thu) 77.69 77.85 77.69 77.82 2,468
16th Sep 2026 (Wed) 77.61 77.61 77.02 77.01 355
15th Sep 2026 (Tue) 77.05 77.26 77.05 77.23 3,521
14th Sep 2026 (Mon) 77.64 77.95 77.64 77.77 965
11th Sep 2026 (Fri) 78.15 78.28 78.08 78.12 1,398
10th Sep 2026 (Thu) 77.59 77.59 77.41 77.43 3,158
9th Sep 2026 (Wed) 78.03 78.03 77.85 77.86 14,449
8th Sep 2026 (Tue) 78.55 78.55 78.27 78.27 837
7th Sep 2026 (Mon) 78.72 78.82 78.72 78.81 1,444
4th Sep 2026 (Fri) 78.72 78.82 78.72 78.81 1,444
3rd Sep 2026 (Thu) 78.58 79.07 78.58 79.04 2,419
2nd Sep 2026 (Wed) 77.78 78.23 77.78 78.15 1,515
1st Sep 2026 (Tue) 78.00 78.00 77.65 77.73 11,339
31st Aug 2026 (Mon) 78.15 78.31 78.12 78.32 2,044
See more Ishares Us Equi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered