| Price | $76.445 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.28 0.37% |
| Buy | $85.87 |
| Sell | $71.16 |
| Last Trade: | Sell 1.00 at $76.48 |
| Day's Volume: | 849 |
| Last Close: | $76.45 |
| Open: | $76.445 |
| ISIN: | US46434V2824 |
| Day's Range | $76.445 - $76.445 |
| 52wk Range: | $63.92 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.32692 |
| Shares in Issue: | N/A |
Ishares Us Equi (LRGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 50 | $76.49 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 33 | $76.48 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 17 | $76.48 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 50 | $76.40 | Automatic Execution |
14:19:08 - 10-Jul-26 |
