| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.44 | 78.475 | 78.02 | 78.22 | 9,189 |
| 25th Sep 2026 (Fri) | 78.47 | 78.83 | 78.47 | 78.78 | 29,126 |
| 24th Sep 2026 (Thu) | 77.99 | 78.34 | 77.99 | 78.33 | 3,123 |
| 23rd Sep 2026 (Wed) | 78.48 | 78.57 | 78.28 | 78.33 | 4,207 |
| 22nd Sep 2026 (Tue) | 79.01 | 79.04 | 78.78 | 78.93 | 4,377 |
| 21st Sep 2026 (Mon) | 78.72 | 79.08 | 78.72 | 78.95 | 1,950 |
| 18th Sep 2026 (Fri) | 77.70 | 77.88 | 77.64 | 77.86 | 2,119 |
| 17th Sep 2026 (Thu) | 77.69 | 77.85 | 77.69 | 77.82 | 2,468 |
| 16th Sep 2026 (Wed) | 77.61 | 77.61 | 77.02 | 77.01 | 355 |
| 15th Sep 2026 (Tue) | 77.05 | 77.26 | 77.05 | 77.23 | 3,521 |
| 14th Sep 2026 (Mon) | 77.64 | 77.95 | 77.64 | 77.77 | 965 |
| 11th Sep 2026 (Fri) | 78.15 | 78.28 | 78.08 | 78.12 | 1,398 |
| 10th Sep 2026 (Thu) | 77.59 | 77.59 | 77.41 | 77.43 | 3,158 |
| 9th Sep 2026 (Wed) | 78.03 | 78.03 | 77.85 | 77.86 | 14,449 |
| 8th Sep 2026 (Tue) | 78.55 | 78.55 | 78.27 | 78.27 | 837 |
| 7th Sep 2026 (Mon) | 78.72 | 78.82 | 78.72 | 78.81 | 1,444 |
| 4th Sep 2026 (Fri) | 78.72 | 78.82 | 78.72 | 78.81 | 1,444 |
| 3rd Sep 2026 (Thu) | 78.58 | 79.07 | 78.58 | 79.04 | 2,419 |
| 2nd Sep 2026 (Wed) | 77.78 | 78.23 | 77.78 | 78.15 | 1,515 |
| 1st Sep 2026 (Tue) | 78.00 | 78.00 | 77.65 | 77.73 | 11,339 |
| 31st Aug 2026 (Mon) | 78.15 | 78.31 | 78.12 | 78.32 | 2,044 |
| 28th Aug 2026 (Fri) | 78.82 | 78.93 | 78.45 | 78.48 | 6,885 |
| 27th Aug 2026 (Thu) | 78.45 | 78.85 | 78.45 | 78.76 | 7,840 |
| 26th Aug 2026 (Wed) | 78.18 | 78.29 | 78.01 | 78.15 | 8,444 |
| 25th Aug 2026 (Tue) | 78.01 | 78.08 | 77.805 | 78.06 | 21,578 |
| 24th Aug 2026 (Mon) | 77.91 | 77.97 | 77.77 | 77.81 | 11,308 |
| 21st Aug 2026 (Fri) | 77.98 | 78.13 | 77.85 | 77.96 | 3,297 |
| 20th Aug 2026 (Thu) | 78.06 | 78.06 | 77.605 | 77.63 | 2,091 |
| 19th Aug 2026 (Wed) | 78.42 | 78.72 | 78.37 | 78.34 | 2,119 |
| 18th Aug 2026 (Tue) | 78.45 | 78.53 | 78.35 | 78.335 | 4,302 |
| 17th Aug 2026 (Mon) | 79.30 | 79.31 | 78.85 | 78.85 | 6,132 |
| 14th Aug 2026 (Fri) | 79.17 | 79.22 | 79.17 | 79.23 | 1,229 |
| 13th Aug 2026 (Thu) | 79.18 | 79.37 | 79.08 | 79.35 | 3,976 |
| 12th Aug 2026 (Wed) | 78.80 | 78.819 | 78.75 | 78.76 | 3,877 |
| 11th Aug 2026 (Tue) | 78.45 | 78.60 | 78.44 | 78.52 | 1,340 |
| 10th Aug 2026 (Mon) | 78.74 | 78.86 | 78.73 | 78.78 | 3,129 |
| 7th Aug 2026 (Fri) | 78.49 | 78.81 | 78.49 | 78.79 | 13,272 |
| 6th Aug 2026 (Thu) | 78.44 | 78.44 | 78.125 | 78.13 | 1,236 |
| 5th Aug 2026 (Wed) | 79.04 | 79.04 | 78.30 | 78.37 | 1,966 |
| 4th Aug 2026 (Tue) | 77.44 | 78.54 | 77.435 | 78.44 | 1,329 |
| 3rd Aug 2026 (Mon) | 76.87 | 77.10 | 76.87 | 77.02 | 1,627 |
| 31st Jul 2026 (Fri) | 75.99 | 76.09 | 75.74 | 76.10 | 3,527 |
| 30th Jul 2026 (Thu) | 75.30 | 75.63 | 74.90 | 75.56 | 13,391 |
| 29th Jul 2026 (Wed) | 75.15 | 75.38 | 74.45 | 74.40 | 10,192 |