| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.54 | 74.29 | 73.535 | 74.29 | 1,370 |
| 19th May 2026 (Tue) | 73.57 | 73.75 | 73.38 | 73.43 | 9,004 |
| 18th May 2026 (Mon) | 73.97 | 73.97 | 73.44 | 73.88 | 4,346 |
| 15th May 2026 (Fri) | 73.89 | 74.09 | 73.86 | 73.94 | 4,129 |
| 14th May 2026 (Thu) | 74.43 | 74.78 | 74.39 | 74.74 | 14,188 |
| 13th May 2026 (Wed) | 73.64 | 74.19 | 73.64 | 74.05 | 6,803 |
| 12th May 2026 (Tue) | 73.37 | 73.78 | 73.13 | 73.74 | 2,000 |
| 11th May 2026 (Mon) | 73.85 | 73.90 | 73.83 | 73.85 | 1,438 |
| 8th May 2026 (Fri) | 73.71 | 73.80 | 73.71 | 73.74 | 4,928 |
| 7th May 2026 (Thu) | 73.69 | 73.755 | 73.28 | 73.29 | 2,486 |
| 6th May 2026 (Wed) | 73.09 | 73.73 | 73.09 | 73.67 | 3,286 |
| 5th May 2026 (Tue) | 72.58 | 72.89 | 72.58 | 72.79 | 1,848 |
| 4th May 2026 (Mon) | 72.20 | 72.40 | 71.82 | 72.05 | 3,738 |
| 1st May 2026 (Fri) | 72.41 | 72.55 | 72.25 | 72.25 | 6,443 |
| 30th Apr 2026 (Thu) | 71.42 | 72.05 | 71.31 | 71.96 | 1,596 |
| 29th Apr 2026 (Wed) | 71.41 | 71.52 | 71.30 | 71.45 | 2,422 |
| 28th Apr 2026 (Tue) | 71.72 | 71.72 | 71.36 | 71.56 | 979 |
| 27th Apr 2026 (Mon) | 71.83 | 72.01 | 71.75 | 72.01 | 1,891 |
| 24th Apr 2026 (Fri) | 71.485 | 71.96 | 71.485 | 71.94 | 3,253 |
| 23rd Apr 2026 (Thu) | 71.69 | 71.82 | 71.23 | 71.39 | 4,669 |
| 22nd Apr 2026 (Wed) | 71.73 | 71.94 | 71.695 | 71.89 | 1,989 |
| 21st Apr 2026 (Tue) | 71.80 | 71.80 | 71.34 | 71.36 | 2,125 |
| 20th Apr 2026 (Mon) | 71.63 | 71.75 | 71.61 | 71.75 | 1,397 |
| 17th Apr 2026 (Fri) | 71.89 | 72.05 | 71.71 | 71.81 | 3,873 |
| 16th Apr 2026 (Thu) | 70.81 | 70.93 | 70.63 | 70.90 | 2,866 |
| 15th Apr 2026 (Wed) | 70.23 | 70.69 | 70.23 | 70.66 | 6,240 |
| 14th Apr 2026 (Tue) | 69.78 | 70.14 | 69.75 | 70.13 | 2,955 |
| 13th Apr 2026 (Mon) | 68.44 | 69.42 | 68.43 | 69.40 | 10,235 |
| 10th Apr 2026 (Fri) | 68.78 | 68.84 | 68.58 | 68.63 | 7,530 |
| 9th Apr 2026 (Thu) | 68.82 | 68.82 | 68.62 | 68.77 | 3,572 |
| 8th Apr 2026 (Wed) | 68.48 | 68.54 | 68.15 | 68.44 | 3,310 |
| 7th Apr 2026 (Tue) | 66.50 | 66.82 | 66.17 | 66.79 | 5,287 |
| 6th Apr 2026 (Mon) | 66.64 | 66.86 | 66.56 | 66.85 | 4,316 |
| 3rd Apr 2026 (Fri) | 65.88 | 66.73 | 65.88 | 66.50 | 6,443 |
| 2nd Apr 2026 (Thu) | 65.88 | 66.73 | 65.88 | 66.50 | 6,443 |
| 1st Apr 2026 (Wed) | 66.47 | 66.63 | 66.40 | 66.42 | 4,973 |
| 31st Mar 2026 (Tue) | 65.12 | 66.02 | 65.12 | 66.00 | 4,080 |
| 30th Mar 2026 (Mon) | 64.47 | 64.79 | 63.90 | 64.13 | 34,290 |
| 27th Mar 2026 (Fri) | 64.79 | 65.19 | 64.47 | 64.45 | 4,519 |
| 26th Mar 2026 (Thu) | 66.34 | 66.38 | 65.455 | 65.46 | 7,716 |
| 25th Mar 2026 (Wed) | 66.95 | 66.95 | 66.36 | 66.57 | 15,388 |
| 24th Mar 2026 (Tue) | 66.02 | 66.49 | 65.80 | 66.19 | 15,178 |
| 23rd Mar 2026 (Mon) | 66.35 | 67.03 | 66.19 | 66.35 | 40,336 |