| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.445 | 76.445 | 76.445 | 76.45 | 849 |
| 9th Jul 2026 (Thu) | 76.12 | 76.24 | 76.12 | 76.17 | 3,937 |
| 8th Jul 2026 (Wed) | 74.91 | 75.54 | 74.91 | 75.51 | 4,000 |
| 7th Jul 2026 (Tue) | 75.629 | 75.65 | 75.49 | 75.69 | 1,279 |
| 6th Jul 2026 (Mon) | 75.87 | 76.12 | 75.87 | 76.02 | 5,260 |
| 3rd Jul 2026 (Fri) | 76.12 | 76.12 | 75.35 | 75.35 | 0 |
| 2nd Jul 2026 (Thu) | 76.12 | 76.12 | 74.88 | 75.35 | 7,145 |
| 1st Jul 2026 (Wed) | 75.58 | 75.89 | 75.46 | 75.52 | 7,336 |
| 30th Jun 2026 (Tue) | 75.15 | 75.68 | 75.15 | 75.63 | 2,059 |
| 29th Jun 2026 (Mon) | 74.70 | 75.14 | 74.33 | 75.15 | 2,115 |
| 26th Jun 2026 (Fri) | 73.80 | 74.65 | 73.80 | 74.31 | 3,564 |
| 25th Jun 2026 (Thu) | 74.80 | 74.83 | 74.25 | 74.36 | 3,918 |
| 24th Jun 2026 (Wed) | 74.73 | 74.73 | 74.275 | 74.34 | 696 |
| 23rd Jun 2026 (Tue) | 74.41 | 74.88 | 74.41 | 74.49 | 3,214 |
| 22nd Jun 2026 (Mon) | 75.71 | 75.71 | 75.33 | 75.44 | 5,996 |
| 19th Jun 2026 (Fri) | 75.72 | 75.72 | 75.50 | 75.62 | 22,378 |
| 18th Jun 2026 (Thu) | 75.72 | 75.72 | 75.50 | 75.62 | 22,378 |
| 17th Jun 2026 (Wed) | 75.98 | 76.08 | 74.90 | 74.96 | 2,728 |
| 16th Jun 2026 (Tue) | 76.43 | 76.43 | 75.86 | 75.86 | 633 |
| 15th Jun 2026 (Mon) | 76.29 | 76.35 | 76.23 | 76.27 | 2,366 |
| 12th Jun 2026 (Fri) | 75.16 | 75.58 | 74.99 | 75.39 | 3,692 |
| 11th Jun 2026 (Thu) | 74.20 | 75.15 | 73.69 | 74.96 | 1,877 |
| 10th Jun 2026 (Wed) | 74.53 | 74.81 | 73.56 | 73.60 | 3,285 |
| 9th Jun 2026 (Tue) | 73.55 | 74.83 | 73.46 | 74.76 | 1,035 |
| 8th Jun 2026 (Mon) | 75.35 | 75.62 | 75.03 | 75.04 | 2,751 |
| 5th Jun 2026 (Fri) | 74.92 | 74.92 | 74.79 | 74.85 | 1,092 |
| 4th Jun 2026 (Thu) | 76.25 | 76.82 | 76.25 | 76.78 | 504 |
| 3rd Jun 2026 (Wed) | 76.87 | 76.875 | 76.515 | 76.52 | 2,689 |
| 2nd Jun 2026 (Tue) | 76.98 | 77.09 | 76.90 | 77.07 | 2,689 |
| 1st Jun 2026 (Mon) | 76.53 | 77.07 | 76.53 | 76.93 | 3,482 |
| 29th May 2026 (Fri) | 76.54 | 76.55 | 76.32 | 76.47 | 7,317 |
| 28th May 2026 (Thu) | 75.44 | 76.06 | 75.44 | 76.05 | 3,549 |
| 27th May 2026 (Wed) | 75.49 | 75.56 | 75.44 | 75.50 | 1,169 |
| 26th May 2026 (Tue) | 75.63 | 75.63 | 75.46 | 75.55 | 12,490 |
| 25th May 2026 (Mon) | 74.96 | 75.23 | 74.96 | 75.02 | 3,109 |
| 22nd May 2026 (Fri) | 74.96 | 75.23 | 74.96 | 75.02 | 3,109 |
| 21st May 2026 (Thu) | 73.94 | 74.70 | 73.94 | 74.58 | 12,003 |
| 20th May 2026 (Wed) | 73.54 | 74.29 | 73.535 | 74.29 | 1,370 |
| 19th May 2026 (Tue) | 73.57 | 73.75 | 73.38 | 73.43 | 9,004 |
| 18th May 2026 (Mon) | 73.97 | 73.97 | 73.44 | 73.88 | 4,346 |
| 15th May 2026 (Fri) | 73.89 | 74.09 | 73.86 | 73.94 | 4,129 |
| 14th May 2026 (Thu) | 74.43 | 74.78 | 74.39 | 74.74 | 14,188 |
| 13th May 2026 (Wed) | 73.64 | 74.19 | 73.64 | 74.05 | 6,803 |
| 12th May 2026 (Tue) | 73.37 | 73.78 | 73.13 | 73.74 | 2,000 |
| 11th May 2026 (Mon) | 73.85 | 73.90 | 73.83 | 73.85 | 1,438 |