| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $74.53 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $74.54 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 22 | $74.54 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $74.51 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 98 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 88 | $74.52 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 66 | $74.58 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 90 | $74.57 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 97 | $74.55 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 60 | $74.09 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 42 | $74.12 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 58 | $74.12 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 76 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 40 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 40 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 36 | $74.15 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 9 | $74.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $74.13 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 3 | $74.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
09:50:07 - 21-May-26 |