| Price | $68.86 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.30 0.44% |
| Buy | $72.99 |
| Sell | $58.58 |
| Last Trade: | Sell 100.00 at $68.91 |
| Day's Volume: | 15,227 |
| Last Close: | $68.89 |
| Open: | $68.75 |
| ISIN: | US46434V2824 |
| Day's Range | $68.55 - $68.91 |
| 52wk Range: | $59.94 - $68.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.75793 |
| Shares in Issue: | N/A |
Ishares Us Equi (LRGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $68.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 2 | $68.855 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 96 | $68.86 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 53 | $68.86 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 150 | $68.88 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 150 | $68.88 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $68.885 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:17:40 - 19-Sep-25 |
