| Price | $65.015 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $68.00 |
| Sell | $53.81 |
| Buy / Sell LRGF Shares | |
| Last Trade: | Sell 9.00 at $64.955 |
| Day's Volume: | 5,560 |
| Last Close: | $65.04 |
| Open: | $65.16 |
| ISIN: | US46434V2824 |
| Day's Range | $64.93 - $65.16 |
| 52wk Range: | $59.94 - $65.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.03824 |
| Shares in Issue: | N/A |
Ishares Us Equi (LRGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $64.955 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 16 | $64.975 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 12 | $64.995 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $64.94 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 53 | $64.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 65 | $65.085 | Automatic Execution |
11:55:05 - 18-Jul-25 |
