| Price | $69.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.81 -1.15% |
| Buy | $74.67 |
| Sell | $56.58 |
| Last Trade: | Unknown 5.00 at $69.65 |
| Day's Volume: | 21,353 |
| Last Close: | $69.70 |
| Open: | $70.40 |
| ISIN: | US46434V2824 |
| Day's Range | $69.58 - $70.41 |
| 52wk Range: | $59.94 - $71.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.80331 |
| Shares in Issue: | N/A |
Ishares Us Equi (LRGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.65 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 69 | $69.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 281 | $69.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $69.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
