| Price | $69.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.68 2.47% |
| Buy | $72.00 |
| Sell | $65.26 |
| Last Trade: | Buy 1.00 at $69.80 |
| Day's Volume: | 10,733 |
| Last Close: | $69.72 |
| Open: | $69.07 |
| ISIN: | US46434V2824 |
| Day's Range | $69.05 - $69.81 |
| 52wk Range: | $59.94 - $71.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.4601 |
| Shares in Issue: | N/A |
Ishares Us Equi (LRGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $69.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $69.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 86 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 74 | $69.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
