Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Equi (LRGF.US) Share Price

Price $66.50 on 03-04-2026 at 22:47:28
Change $0.08 0.12%
Buy $70.00
Sell $60.92
Last Trade: -
Day's Volume: 6,443
Last Close: $66.50
Open: $65.88
ISIN: US46434V2824
Day's Range $65.88 - $66.73
52wk Range: $49.99 - $71.00
Market Capitalisation: $N/A
VWAP: $66.34902
Shares in Issue: N/A

Ishares Us Equi (LRGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Equi trades

Ishares Us Equi (LRGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.88 66.73 65.88 66.50 6,443
2nd Apr 2026 (Thu) 65.88 66.73 65.88 66.50 6,443
1st Apr 2026 (Wed) 66.47 66.63 66.40 66.42 4,973
31st Mar 2026 (Tue) 65.12 66.02 65.12 66.00 4,080
30th Mar 2026 (Mon) 64.47 64.79 63.90 64.13 34,290
27th Mar 2026 (Fri) 64.79 65.19 64.47 64.45 4,519
26th Mar 2026 (Thu) 66.34 66.38 65.455 65.46 7,716
25th Mar 2026 (Wed) 66.95 66.95 66.36 66.57 15,388
24th Mar 2026 (Tue) 66.02 66.49 65.80 66.19 15,178
23rd Mar 2026 (Mon) 66.35 67.03 66.19 66.35 40,336
20th Mar 2026 (Fri) 66.33 66.33 65.24 65.48 4,744
19th Mar 2026 (Thu) 66.33 66.82 66.10 66.52 5,073
18th Mar 2026 (Wed) 67.145 67.245 66.63 66.66 9,258
17th Mar 2026 (Tue) 67.93 67.93 67.51 67.53 18,928
16th Mar 2026 (Mon) 67.70 67.75 67.32 67.50 8,798
13th Mar 2026 (Fri) 67.535 67.535 66.78 66.86 12,089
12th Mar 2026 (Thu) 67.47 67.71 67.22 67.24 94,232
11th Mar 2026 (Wed) 68.33 68.33 67.91 68.22 6,201
10th Mar 2026 (Tue) 68.53 68.92 68.25 68.30 4,750
9th Mar 2026 (Mon) 67.44 68.64 67.05 68.51 23,558
6th Mar 2026 (Fri) 68.20 68.33 67.90 68.05 12,188
See more Ishares Us Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered