| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.30 | 100 |
| 19th May 2026 (Tue) | 1.26 | 1.30 | 1.23 | 1.25 | 27,693 |
| 18th May 2026 (Mon) | 1.18 | 1.21 | 1.18 | 1.2101 | 447 |
| 15th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.15 | 310 |
| 14th May 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.23 | 561 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.285 | 1.285 | 32 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.315 | 800 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.34 | 775 |
| 8th May 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 7th May 2026 (Thu) | 1.29 | 1.3004 | 1.29 | 1.3004 | 3 |
| 6th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.2875 | 157 |
| 5th May 2026 (Tue) | 1.27 | 1.31 | 1.27 | 1.31 | 0 |
| 4th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.295 | 192 |
| 1st May 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 2,556 |
| 30th Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 263 |
| 29th Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 28th Apr 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 2,612 |
| 27th Apr 2026 (Mon) | 1.281 | 1.281 | 1.281 | 1.31 | 586 |
| 24th Apr 2026 (Fri) | 1.25 | 1.37 | 1.25 | 1.29 | 3,153 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.28 | 38 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 21st Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.352 | 200 |
| 20th Apr 2026 (Mon) | 1.41 | 1.41 | 1.37 | 1.37 | 144 |
| 17th Apr 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.37 | 5 |
| 16th Apr 2026 (Thu) | 1.41 | 1.41 | 1.36 | 1.35 | 4,276 |
| 15th Apr 2026 (Wed) | 1.345 | 1.345 | 1.32 | 1.33 | 122 |
| 14th Apr 2026 (Tue) | 1.33 | 1.34 | 1.33 | 1.35 | 305 |
| 13th Apr 2026 (Mon) | 1.27 | 1.27 | 1.23 | 1.23 | 311 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.276 | 107 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.28 | 9 |
| 8th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 495 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.2499 | 310 |
| 6th Apr 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.2301 | 103 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 1st Apr 2026 (Wed) | 1.21 | 1.2968 | 1.21 | 1.2968 | 0 |
| 31st Mar 2026 (Tue) | 1.21 | 1.30 | 1.21 | 1.30 | 616 |
| 30th Mar 2026 (Mon) | 1.28 | 1.28 | 1.17 | 1.17 | 1,279 |
| 27th Mar 2026 (Fri) | 1.34 | 1.35 | 1.28 | 1.30 | 993 |
| 26th Mar 2026 (Thu) | 1.40 | 1.4003 | 1.40 | 1.4003 | 1 |
| 25th Mar 2026 (Wed) | 1.40 | 1.415 | 1.40 | 1.415 | 10 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.44 | 310 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.3574 | 6 |