| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25 | 1.28 | 1.25 | 1.28 | 0 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.275 | 868 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 392 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.295 | 1.295 | 0 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 69 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.3367 | 1.30 | 1.3367 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.3367 | 1.30 | 1.3367 | 0 |
| 1st Jul 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.34 | 115 |
| 30th Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.32 | 1,376 |
| 29th Jun 2026 (Mon) | 1.28 | 1.32 | 1.28 | 1.325 | 1,519 |
| 26th Jun 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.31 | 2,990 |
| 25th Jun 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 106 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| 23rd Jun 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 103 |
| 22nd Jun 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.31 | 11 |
| 19th Jun 2026 (Fri) | 1.32 | 1.32 | 1.31 | 1.31 | 0 |
| 18th Jun 2026 (Thu) | 1.32 | 1.32 | 1.31 | 1.31 | 0 |
| 17th Jun 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 50 |
| 16th Jun 2026 (Tue) | 1.28 | 1.32 | 1.28 | 1.32 | 294 |
| 15th Jun 2026 (Mon) | 1.28 | 1.30 | 1.28 | 1.31 | 1,251 |
| 12th Jun 2026 (Fri) | 1.22 | 1.26 | 1.22 | 1.28 | 700 |
| 11th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.27 | 362 |
| 10th Jun 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.24 | 1,500 |
| 9th Jun 2026 (Tue) | 1.22 | 1.235 | 1.20 | 1.24 | 1,218 |
| 8th Jun 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.25 | 12,470 |
| 5th Jun 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 936 |
| 4th Jun 2026 (Thu) | 1.32 | 1.33 | 1.27 | 1.285 | 37,708 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.26 | 178 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.23 | 1.22 | 1.26 | 669 |
| 1st Jun 2026 (Mon) | 1.25 | 1.27 | 1.20 | 1.26 | 2,623 |
| 29th May 2026 (Fri) | 1.25 | 1.33 | 1.25 | 1.34 | 365 |
| 28th May 2026 (Thu) | 1.26 | 1.28 | 1.25 | 1.29 | 291 |
| 27th May 2026 (Wed) | 1.27 | 1.34 | 1.25 | 1.35 | 7,232 |
| 26th May 2026 (Tue) | 1.29 | 1.31 | 1.25 | 1.33 | 3,504 |
| 25th May 2026 (Mon) | 1.26 | 1.38 | 1.20 | 1.27 | 33,503 |
| 22nd May 2026 (Fri) | 1.26 | 1.38 | 1.20 | 1.27 | 33,503 |
| 21st May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,760 |
| 20th May 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.30 | 100 |
| 19th May 2026 (Tue) | 1.26 | 1.30 | 1.23 | 1.25 | 27,693 |
| 18th May 2026 (Mon) | 1.18 | 1.21 | 1.18 | 1.2101 | 447 |
| 15th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.15 | 310 |
| 14th May 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.23 | 561 |
| 13th May 2026 (Wed) | 1.31 | 1.31 | 1.285 | 1.285 | 32 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.315 | 800 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.34 | 775 |