| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.09 | 50 |
| 25th Sep 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 1,247 |
| 24th Sep 2026 (Thu) | 1.015 | 1.13 | 1.015 | 1.11 | 51,951 |
| 23rd Sep 2026 (Wed) | 1.07 | 1.10 | 1.07 | 1.10 | 213 |
| 22nd Sep 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 102 |
| 21st Sep 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.0899 | 145 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.0809 | 1.0809 | 76 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.00 | 1.1262 | 18,830 |
| 16th Sep 2026 (Wed) | 1.21 | 1.21 | 1.17 | 1.17 | 1,759 |
| 15th Sep 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.24 | 2,799 |
| 14th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 280 |
| 11th Sep 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 108 |
| 10th Sep 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.28 | 22 |
| 9th Sep 2026 (Wed) | 1.30 | 1.30 | 1.28 | 1.28 | 26 |
| 8th Sep 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 0 |
| 7th Sep 2026 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 52 |
| 4th Sep 2026 (Fri) | 1.30 | 1.31 | 1.30 | 1.31 | 52 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 500 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.2858 | 1.24 | 1.2858 | 0 |
| 1st Sep 2026 (Tue) | 1.24 | 1.26 | 1.24 | 1.26 | 0 |
| 31st Aug 2026 (Mon) | 1.24 | 1.27 | 1.24 | 1.27 | 142 |
| 28th Aug 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.295 | 358 |
| 27th Aug 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.26 | 0 |
| 26th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.26 | 524 |
| 25th Aug 2026 (Tue) | 1.35 | 1.35 | 1.309 | 1.309 | 67 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.31 | 11 |
| 21st Aug 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.31 | 9 |
| 20th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.33 | 207 |
| 19th Aug 2026 (Wed) | 1.30 | 1.335 | 1.30 | 1.335 | 0 |
| 18th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.31 | 355 |
| 17th Aug 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.35 | 0 |
| 14th Aug 2026 (Fri) | 1.34 | 1.38 | 1.34 | 1.33 | 2,402 |
| 13th Aug 2026 (Thu) | 1.35 | 1.37 | 1.35 | 1.37 | 0 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.39 | 523 |
| 11th Aug 2026 (Tue) | 1.29 | 1.315 | 1.29 | 1.315 | 0 |
| 10th Aug 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.32 | 173 |
| 7th Aug 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.33 | 1,339 |
| 6th Aug 2026 (Thu) | 1.28 | 1.28 | 1.2501 | 1.2501 | 554 |
| 5th Aug 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.272 | 533 |
| 4th Aug 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 34 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 319 |
| 31st Jul 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.26 | 574 |
| 30th Jul 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 3 |
| 29th Jul 2026 (Wed) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |