| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 1st Apr 2026 (Wed) | 1.21 | 1.2968 | 1.21 | 1.2968 | 0 |
| 31st Mar 2026 (Tue) | 1.21 | 1.30 | 1.21 | 1.30 | 616 |
| 30th Mar 2026 (Mon) | 1.28 | 1.28 | 1.17 | 1.17 | 1,279 |
| 27th Mar 2026 (Fri) | 1.34 | 1.35 | 1.28 | 1.30 | 993 |
| 26th Mar 2026 (Thu) | 1.40 | 1.4003 | 1.40 | 1.4003 | 1 |
| 25th Mar 2026 (Wed) | 1.40 | 1.415 | 1.40 | 1.415 | 10 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.39 | 1.44 | 310 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.3574 | 6 |
| 20th Mar 2026 (Fri) | 1.39 | 1.39 | 1.35 | 1.35 | 245 |
| 19th Mar 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 18th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,495 |
| 17th Mar 2026 (Tue) | 1.53 | 1.53 | 1.38 | 1.46 | 5,500 |
| 16th Mar 2026 (Mon) | 1.41 | 1.64 | 1.41 | 1.5191 | 15,793 |
| 13th Mar 2026 (Fri) | 1.38 | 1.38 | 1.37 | 1.40 | 1,160 |
| 12th Mar 2026 (Thu) | 1.33 | 1.36 | 1.33 | 1.3299 | 1,320 |
| 11th Mar 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.33 | 732 |
| 10th Mar 2026 (Tue) | 1.38 | 1.38 | 1.34 | 1.34 | 50 |
| 9th Mar 2026 (Mon) | 1.38 | 1.38 | 1.33 | 1.33 | 113 |
| 6th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.39 | 0 |
| 5th Mar 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 0 |
| 4th Mar 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.35 | 101 |
| 3rd Mar 2026 (Tue) | 1.34 | 1.38 | 1.325 | 1.38 | 100 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.34 | 1.29 | 1.30 | 1 |
| 27th Feb 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.38 | 61 |
| 26th Feb 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.38 | 305 |
| 25th Feb 2026 (Wed) | 1.29 | 1.29 | 1.22 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.29 | 1.38 | 1.29 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.29 | 1.44 | 1.29 | 1.38 | 2,220 |
| 20th Feb 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 2,057 |
| 19th Feb 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.34 | 125 |
| 18th Feb 2026 (Wed) | 1.41 | 1.41 | 1.36 | 1.38 | 401 |
| 17th Feb 2026 (Tue) | 1.31 | 1.40 | 1.31 | 1.36 | 2,602 |
| 16th Feb 2026 (Mon) | 1.28 | 1.28 | 1.26 | 1.26 | 29 |
| 13th Feb 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 29 |
| 12th Feb 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 13 |
| 11th Feb 2026 (Wed) | 1.26 | 1.29 | 1.26 | 1.27 | 360 |
| 10th Feb 2026 (Tue) | 1.28 | 1.28 | 1.27 | 1.26 | 968 |
| 9th Feb 2026 (Mon) | 1.22 | 1.30 | 1.22 | 1.30 | 45 |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 210 |