| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.93 | 1.70 | 1.80 | 14,278 |
| 18th Sep 2025 (Thu) | 2.22 | 2.25 | 1.94 | 2.07 | 4,053 |
| 17th Sep 2025 (Wed) | 2.34 | 2.39 | 2.07 | 2.22 | 57,057 |
| 16th Sep 2025 (Tue) | 2.09 | 2.24 | 2.02 | 2.11 | 44,456 |
| 15th Sep 2025 (Mon) | 2.48 | 2.96 | 1.81 | 2.15 | 6,594,235 |
| 12th Sep 2025 (Fri) | 1.35 | 1.61 | 1.35 | 1.5605 | 10,017 |
| 11th Sep 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.37 | 1 |
| 10th Sep 2025 (Wed) | 1.31 | 1.40 | 1.31 | 1.40 | 607 |
| 9th Sep 2025 (Tue) | 1.455 | 1.455 | 1.43 | 1.43 | 1,664 |
| 8th Sep 2025 (Mon) | 1.455 | 1.455 | 1.43 | 1.43 | 345 |
| 5th Sep 2025 (Fri) | 1.455 | 1.455 | 1.40 | 1.4002 | 738 |
| 4th Sep 2025 (Thu) | 1.24 | 1.55 | 1.20 | 1.45 | 13,713 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.42 | 1.07 | 1.40 | 25,004 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.39 | 1,592 |
| 1st Sep 2025 (Mon) | 1.55 | 1.55 | 1.4655 | 1.4655 | 0 |
| 29th Aug 2025 (Fri) | 1.55 | 1.55 | 1.4655 | 1.4655 | 0 |
| 28th Aug 2025 (Thu) | 1.55 | 1.55 | 1.501 | 1.501 | 0 |
| 27th Aug 2025 (Wed) | 1.55 | 1.55 | 1.53 | 1.53 | 104 |
| 26th Aug 2025 (Tue) | 1.55 | 1.55 | 1.49 | 1.49 | 0 |
| 25th Aug 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.49 | 200 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.60 | 1.46 | 1.60 | 1,607 |
| 21st Aug 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 43,211 |
| 20th Aug 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.44 | 104 |
| 19th Aug 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.49 | 100 |
| 18th Aug 2025 (Mon) | 1.48 | 1.5097 | 1.48 | 1.5097 | 1 |
| 15th Aug 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.444 | 1,370 |
| 14th Aug 2025 (Thu) | 1.45 | 1.4785 | 1.45 | 1.4785 | 17 |
| 13th Aug 2025 (Wed) | 1.45 | 1.58 | 1.45 | 1.58 | 19 |
| 12th Aug 2025 (Tue) | 1.45 | 1.61 | 1.45 | 1.53 | 1,000 |
| 11th Aug 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.44 | 517 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.41 | 1.45 | 7,644 |
| 7th Aug 2025 (Thu) | 1.86 | 1.86 | 1.68 | 1.7051 | 18,001 |
| 6th Aug 2025 (Wed) | 1.71 | 2.06 | 1.61 | 1.98 | 180,064 |
| 5th Aug 2025 (Tue) | 1.82 | 1.82 | 1.61 | 1.61 | 0 |
| 4th Aug 2025 (Mon) | 1.82 | 1.82 | 1.61 | 1.61 | 38 |
| 1st Aug 2025 (Fri) | 1.82 | 1.82 | 1.65 | 1.65 | 9 |
| 31st Jul 2025 (Thu) | 1.82 | 1.82 | 1.66 | 1.61 | 2,264 |
| 30th Jul 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 182 |
| 29th Jul 2025 (Tue) | 1.94 | 1.94 | 1.80 | 1.80 | 0 |
| 28th Jul 2025 (Mon) | 1.94 | 1.94 | 1.81 | 1.81 | 1 |
| 25th Jul 2025 (Fri) | 1.94 | 1.95 | 1.87 | 1.84 | 1,396 |
| 24th Jul 2025 (Thu) | 2.14 | 2.15 | 1.91 | 1.96 | 730 |
| 23rd Jul 2025 (Wed) | 1.925 | 2.07 | 1.925 | 2.0514 | 4,317 |
| 22nd Jul 2025 (Tue) | 1.83 | 1.85 | 1.83 | 1.85 | 214 |