| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 210 |
| 5th Feb 2026 (Thu) | 1.23 | 1.235 | 1.21 | 1.21 | 310 |
| 4th Feb 2026 (Wed) | 1.30 | 1.30 | 1.23 | 1.22 | 500 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.30 | 499 |
| 2nd Feb 2026 (Mon) | 1.44 | 1.45 | 1.43 | 1.38 | 200 |
| 30th Jan 2026 (Fri) | 1.395 | 1.41 | 1.395 | 1.42 | 300 |
| 29th Jan 2026 (Thu) | 1.39 | 1.41 | 1.38 | 1.405 | 0 |
| 28th Jan 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.48 | 170 |
| 27th Jan 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.48 | 1,201 |
| 26th Jan 2026 (Mon) | 1.42 | 1.43 | 1.35 | 1.41 | 3,065 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.47 | 1.40 | 1.46 | 4,729 |
| 22nd Jan 2026 (Thu) | 1.43 | 1.43 | 1.35 | 1.39 | 7,445 |
| 21st Jan 2026 (Wed) | 1.55 | 1.585 | 1.39 | 1.49 | 33,275 |
| 20th Jan 2026 (Tue) | 1.48 | 1.69 | 1.48 | 1.54 | 19,132 |
| 19th Jan 2026 (Mon) | 1.43 | 1.455 | 1.41 | 1.42 | 1,200 |
| 16th Jan 2026 (Fri) | 1.43 | 1.455 | 1.41 | 1.42 | 1,200 |
| 15th Jan 2026 (Thu) | 1.49 | 1.49 | 1.45 | 1.53 | 676 |
| 14th Jan 2026 (Wed) | 1.52 | 1.52 | 1.46 | 1.49 | 335 |
| 13th Jan 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.60 | 221 |
| 12th Jan 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.60 | 654 |
| 9th Jan 2026 (Fri) | 1.57 | 1.57 | 1.49 | 1.57 | 493 |
| 8th Jan 2026 (Thu) | 1.60 | 1.63 | 1.45 | 1.62 | 5,934 |
| 7th Jan 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.605 | 6,806 |
| 6th Jan 2026 (Tue) | 1.68 | 1.68 | 1.55 | 1.65 | 2,958 |
| 5th Jan 2026 (Mon) | 1.79 | 1.79 | 1.60 | 1.71 | 20,103 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.75 | 1.64 | 1.75 | 14,682 |
| 1st Jan 2026 (Thu) | 1.28 | 1.65 | 1.28 | 1.57 | 14,843 |
| 31st Dec 2025 (Wed) | 1.28 | 1.65 | 1.28 | 1.57 | 14,843 |
| 30th Dec 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 404 |
| 29th Dec 2025 (Mon) | 1.31 | 1.31 | 1.29 | 1.29 | 0 |
| 26th Dec 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.29 | 442 |
| 25th Dec 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.30 | 100 |
| 24th Dec 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.30 | 100 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.33 | 1.32 | 1.31 | 500 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.3382 | 1,567 |
| 19th Dec 2025 (Fri) | 1.35 | 1.3999 | 1.35 | 1.3999 | 1,513 |
| 18th Dec 2025 (Thu) | 1.35 | 1.38 | 1.35 | 1.40 | 931 |
| 17th Dec 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.39 | 77 |
| 16th Dec 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.35 | 113 |
| 15th Dec 2025 (Mon) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 12th Dec 2025 (Fri) | 1.35 | 1.36 | 1.35 | 1.36 | 3,196 |
| 11th Dec 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 282 |
| 10th Dec 2025 (Wed) | 1.32 | 1.37 | 1.31 | 1.31 | 741 |
| 9th Dec 2025 (Tue) | 1.31 | 1.33 | 1.31 | 1.33 | 0 |
| 8th Dec 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 102 |