| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.35 | 1.36 | 1.35 | 1.36 | 3,196 |
| 11th Dec 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 282 |
| 10th Dec 2025 (Wed) | 1.32 | 1.37 | 1.31 | 1.31 | 741 |
| 9th Dec 2025 (Tue) | 1.31 | 1.33 | 1.31 | 1.33 | 0 |
| 8th Dec 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 102 |
| 5th Dec 2025 (Fri) | 1.311 | 1.32 | 1.311 | 1.32 | 900 |
| 4th Dec 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.32 | 100 |
| 3rd Dec 2025 (Wed) | 1.255 | 1.28 | 1.255 | 1.28 | 0 |
| 2nd Dec 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.29 | 0 |
| 1st Dec 2025 (Mon) | 1.24 | 1.27 | 1.24 | 1.27 | 0 |
| 28th Nov 2025 (Fri) | 1.24 | 1.29 | 1.24 | 1.29 | 0 |
| 27th Nov 2025 (Thu) | 1.24 | 1.26 | 1.24 | 1.22 | 1,907 |
| 26th Nov 2025 (Wed) | 1.24 | 1.26 | 1.24 | 1.22 | 1,342 |
| 25th Nov 2025 (Tue) | 1.235 | 1.235 | 1.22 | 1.22 | 120 |
| 24th Nov 2025 (Mon) | 1.235 | 1.24 | 1.235 | 1.24 | 100 |
| 21st Nov 2025 (Fri) | 1.20 | 1.27 | 1.20 | 1.27 | 100 |
| 20th Nov 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.22 | 0 |
| 19th Nov 2025 (Wed) | 1.26 | 1.29 | 1.19 | 1.22 | 243 |
| 18th Nov 2025 (Tue) | 1.21 | 1.34 | 1.19 | 1.28 | 10,343 |
| 17th Nov 2025 (Mon) | 1.31 | 1.31 | 1.25 | 1.27 | 313 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.29 | 1.34 | 853 |
| 13th Nov 2025 (Thu) | 1.39 | 1.41 | 1.33 | 1.30 | 3,984 |
| 12th Nov 2025 (Wed) | 1.55 | 1.63 | 1.39 | 1.4408 | 15,255 |
| 11th Nov 2025 (Tue) | 1.37 | 1.82 | 1.37 | 1.815 | 59,602 |
| 10th Nov 2025 (Mon) | 1.42 | 1.42 | 1.35 | 1.35 | 0 |
| 7th Nov 2025 (Fri) | 1.42 | 1.42 | 1.36 | 1.37 | 1,363 |
| 6th Nov 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.43 | 254 |
| 5th Nov 2025 (Wed) | 1.48 | 1.495 | 1.48 | 1.495 | 0 |
| 4th Nov 2025 (Tue) | 1.72 | 1.72 | 1.54 | 1.54 | 0 |
| 3rd Nov 2025 (Mon) | 1.72 | 1.75 | 1.50 | 1.54 | 6,717 |
| 31st Oct 2025 (Fri) | 1.715 | 1.75 | 1.70 | 1.69 | 682 |
| 30th Oct 2025 (Thu) | 1.63 | 1.64 | 1.63 | 1.62 | 1,165 |
| 29th Oct 2025 (Wed) | 1.70 | 1.71 | 1.63 | 1.63 | 6,415 |
| 28th Oct 2025 (Tue) | 1.66 | 1.73 | 1.63 | 1.73 | 1,602 |
| 27th Oct 2025 (Mon) | 1.69 | 1.69 | 1.64 | 1.62 | 1,882 |
| 24th Oct 2025 (Fri) | 1.71 | 1.76 | 1.59 | 1.64 | 6,079 |
| 23rd Oct 2025 (Thu) | 1.39 | 1.89 | 1.39 | 1.72 | 15,145 |
| 22nd Oct 2025 (Wed) | 1.47 | 1.48 | 1.355 | 1.35 | 4,107 |
| 21st Oct 2025 (Tue) | 1.50 | 1.58 | 1.50 | 1.565 | 782 |
| 20th Oct 2025 (Mon) | 1.47 | 1.48 | 1.45 | 1.43 | 5,061 |
| 17th Oct 2025 (Fri) | 1.52 | 1.60 | 1.42 | 1.50 | 3,891 |
| 16th Oct 2025 (Thu) | 1.56 | 1.66 | 1.47 | 1.62 | 8,073 |
| 15th Oct 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.4676 | 125,482 |
| 14th Oct 2025 (Tue) | 1.43 | 1.49 | 1.43 | 1.45 | 1,102 |