| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.77 | 1.78 | 1.77 | 1.78 | 0 |
| 17th Jul 2025 (Thu) | 1.77 | 1.7826 | 1.77 | 1.7826 | 4 |
| 16th Jul 2025 (Wed) | 1.77 | 1.80 | 1.77 | 1.80 | 0 |
| 15th Jul 2025 (Tue) | 1.77 | 1.80 | 1.77 | 1.80 | 0 |
| 14th Jul 2025 (Mon) | 1.77 | 1.84 | 1.77 | 1.84 | 100 |
| 11th Jul 2025 (Fri) | 1.77 | 1.77 | 1.761 | 1.761 | 51 |
| 10th Jul 2025 (Thu) | 1.77 | 1.7801 | 1.77 | 1.7801 | 376 |
| 9th Jul 2025 (Wed) | 1.77 | 1.77 | 1.76 | 1.7648 | 750 |
| 8th Jul 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.785 | 704 |
| 7th Jul 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.79 | 350 |
| 4th Jul 2025 (Fri) | 1.73 | 1.79 | 1.73 | 1.79 | 0 |
| 3rd Jul 2025 (Thu) | 1.73 | 1.79 | 1.73 | 1.79 | 0 |
| 2nd Jul 2025 (Wed) | 1.73 | 1.7692 | 1.73 | 1.7692 | 582 |
| 1st Jul 2025 (Tue) | 1.73 | 1.80 | 1.73 | 1.80 | 0 |
| 30th Jun 2025 (Mon) | 1.73 | 1.805 | 1.73 | 1.805 | 191 |
| 27th Jun 2025 (Fri) | 1.73 | 1.74 | 1.73 | 1.7856 | 632 |
| 26th Jun 2025 (Thu) | 1.68 | 2.10 | 1.68 | 1.8611 | 14,762 |
| 25th Jun 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 9 |
| 24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 310 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.67 | 1.66 | 1.66 | 1,044 |
| 20th Jun 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 110 |
| 19th Jun 2025 (Thu) | 1.66 | 1.7497 | 1.66 | 1.7497 | 0 |
| 18th Jun 2025 (Wed) | 1.66 | 1.7497 | 1.66 | 1.7497 | 0 |
| 17th Jun 2025 (Tue) | 1.66 | 1.7735 | 1.66 | 1.7735 | 55 |
| 16th Jun 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 300 |
| 13th Jun 2025 (Fri) | 1.76 | 1.785 | 1.70 | 1.6782 | 2,530 |
| 12th Jun 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 300 |
| 11th Jun 2025 (Wed) | 1.77 | 1.77 | 1.76 | 1.76 | 0 |
| 10th Jun 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.76 | 251 |
| 9th Jun 2025 (Mon) | 2.015 | 2.10 | 1.76 | 1.76 | 4,230 |
| 6th Jun 2025 (Fri) | 1.96 | 2.00 | 1.96 | 2.00 | 566 |
| 5th Jun 2025 (Thu) | 1.945 | 1.945 | 1.93 | 1.9301 | 691 |
| 4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 713 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.8585 | 1.80 | 1.8585 | 6 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.85 | 522 |
| 30th May 2025 (Fri) | 1.64 | 1.80 | 1.47 | 1.80 | 28,352 |
| 29th May 2025 (Thu) | 1.52 | 1.6448 | 1.52 | 1.6448 | 25 |
| 28th May 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 213 |
| 27th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 1 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 22nd May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 931 |
| 21st May 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 1,007 |
| 20th May 2025 (Tue) | 1.26 | 1.33 | 1.26 | 1.26 | 2,375 |
| 19th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 60 |