| Price | $350.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.37 -0.67% |
| Buy | $351.79 |
| Sell | $350.35 |
| Last Trade: | Sell 1.00 at $350.80 |
| Day's Volume: | 252,949 |
| Last Close: | $350.33 |
| Open: | $341.82 |
| ISIN: | US5128073062 |
| Day's Range | $338.96 - $354.525 |
| 52wk Range: | $90.97 - $438.35 |
| Market Capitalisation: | $416.63b |
| VWAP: | $348.49286 |
| Shares in Issue: | 1.25b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.80 | Ordinary |
17:30:59 - 10-Jul-26 |
| Buy* | 6 | $350.99 | Ordinary |
17:27:22 - 10-Jul-26 |
| Sell* | 15 | $350.60 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 4 | $350.60 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 11 | $350.75 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 21 | $350.75 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 11 | $350.81 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
