| Price | $302.07 on 21-05-2026 at 20:24:16 |
|---|---|
| Change | $9.98 3.42% |
| Buy | $302.70 |
| Sell | $302.01 |
| Last Trade: | Sell 2.00 at $302.07 |
| Day's Volume: | 360,722 |
| Last Close: | $302.24 |
| Open: | $292.56 |
| ISIN: | US5128073062 |
| Day's Range | $292.09 - $303.115 |
| 52wk Range: | $79.50 - $308.00 |
| Market Capitalisation: | $341.98b |
| VWAP: | $298.97778 |
| Shares in Issue: | 1.25b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $302.07 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 64 | $302.02 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 3 | $302.15 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 20 | $302.16 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 7 | $302.17 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 3 | $302.18 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 1 | $302.41 | Ordinary |
16:21:57 - 21-May-26 |
| Buy* | 2 | $302.25 | Ordinary |
16:19:01 - 21-May-26 |
| Sell* | 14 | $302.27 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 7 | $302.28 | Ordinary |
16:17:43 - 21-May-26 |
