Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Price

Price $314.47 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $314.45
Sell $313.52
Last Trade: -
Day's Volume: 0
Last Close: $314.47
Open: $313.99
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $125.02 - $438.50
Market Capitalisation: $487.88b
VWAP: $0.00
Shares in Issue: 21.45b

Lam Research (LRCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lam Research trades

Lam Research (LRCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 313.99 316.31 305.54 314.47 329,417
25th Sep 2026 (Fri) 309.18 317.12 307.51 315.21 277,627
24th Sep 2026 (Thu) 301.855 307.16 299.00 307.16 239,651
23rd Sep 2026 (Wed) 307.50 308.65 298.75 307.28 295,902
22nd Sep 2026 (Tue) 296.815 311.34 296.08 310.96 339,735
21st Sep 2026 (Mon) 292.48 305.64 290.21 302.28 455,204
18th Sep 2026 (Fri) 273.365 288.26 273.05 288.11 467,820
17th Sep 2026 (Thu) 279.98 279.99 266.90 269.31 570,143
16th Sep 2026 (Wed) 277.44 277.44 265.75 269.23 205,590
15th Sep 2026 (Tue) 278.605 278.605 265.44 270.87 535,997
14th Sep 2026 (Mon) 275.01 280.06 273.24 273.49 519,128
11th Sep 2026 (Fri) 303.45 303.45 294.81 298.22 250,361
10th Sep 2026 (Thu) 303.29 306.76 297.04 298.01 271,424
9th Sep 2026 (Wed) 319.51 322.14 312.77 315.84 243,687
8th Sep 2026 (Tue) 314.82 321.74 312.16 320.42 374,861
7th Sep 2026 (Mon) 304.61 310.29 298.00 307.65 394,731
4th Sep 2026 (Fri) 304.61 310.29 298.00 307.65 394,731
3rd Sep 2026 (Thu) 283.01 292.74 278.14 292.66 359,243
2nd Sep 2026 (Wed) 291.28 291.90 284.77 288.32 263,651
1st Sep 2026 (Tue) 294.60 295.99 286.63 290.20 465,354
31st Aug 2026 (Mon) 303.05 303.05 298.81 301.49 196,129
See more Lam Research price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered