| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 341.82 | 354.525 | 338.96 | 350.33 | 252,949 |
| 9th Jul 2026 (Thu) | 362.51 | 369.66 | 350.33 | 353.17 | 565,751 |
| 8th Jul 2026 (Wed) | 323.57 | 337.20 | 323.53 | 333.15 | 321,502 |
| 7th Jul 2026 (Tue) | 321.85 | 329.98 | 313.11 | 326.13 | 630,859 |
| 6th Jul 2026 (Mon) | 365.83 | 366.00 | 348.36 | 350.20 | 359,631 |
| 3rd Jul 2026 (Fri) | 391.445 | 391.445 | 351.41 | 351.41 | 0 |
| 2nd Jul 2026 (Thu) | 391.445 | 391.445 | 342.51 | 351.41 | 819,492 |
| 1st Jul 2026 (Wed) | 404.97 | 415.46 | 381.00 | 391.26 | 1,099,068 |
| 30th Jun 2026 (Tue) | 416.29 | 438.35 | 414.18 | 433.33 | 653,080 |
| 29th Jun 2026 (Mon) | 383.90 | 414.79 | 379.62 | 410.91 | 632,647 |
| 26th Jun 2026 (Fri) | 385.50 | 389.42 | 374.61 | 379.09 | 469,878 |
| 25th Jun 2026 (Thu) | 403.01 | 404.00 | 372.81 | 401.82 | 648,262 |
| 24th Jun 2026 (Wed) | 367.43 | 376.90 | 361.61 | 374.80 | 280,872 |
| 23rd Jun 2026 (Tue) | 371.00 | 376.84 | 365.49 | 371.33 | 679,442 |
| 22nd Jun 2026 (Mon) | 398.29 | 409.73 | 392.46 | 409.54 | 392,959 |
| 19th Jun 2026 (Fri) | 395.875 | 401.00 | 387.01 | 389.04 | 547,225 |
| 18th Jun 2026 (Thu) | 395.875 | 401.00 | 387.01 | 389.04 | 547,225 |
| 17th Jun 2026 (Wed) | 383.01 | 397.085 | 373.43 | 374.18 | 281,701 |
| 16th Jun 2026 (Tue) | 385.135 | 392.72 | 368.87 | 369.34 | 468,871 |
| 15th Jun 2026 (Mon) | 385.51 | 393.07 | 382.60 | 388.92 | 733,678 |
| 12th Jun 2026 (Fri) | 358.48 | 373.56 | 354.96 | 366.81 | 390,109 |
| 11th Jun 2026 (Thu) | 336.64 | 364.69 | 336.64 | 362.52 | 294,313 |
| 10th Jun 2026 (Wed) | 324.00 | 348.00 | 319.00 | 321.80 | 472,094 |
| 9th Jun 2026 (Tue) | 334.34 | 349.00 | 306.21 | 327.16 | 161,541 |
| 8th Jun 2026 (Mon) | 317.48 | 330.64 | 315.11 | 324.45 | 569,053 |
| 5th Jun 2026 (Fri) | 320.37 | 323.25 | 302.745 | 303.28 | 440,020 |
| 4th Jun 2026 (Thu) | 330.90 | 342.24 | 324.825 | 336.41 | 426,770 |
| 3rd Jun 2026 (Wed) | 335.025 | 346.19 | 332.32 | 343.71 | 392,415 |
| 2nd Jun 2026 (Tue) | 324.92 | 335.50 | 321.41 | 334.41 | 361,011 |
| 1st Jun 2026 (Mon) | 309.27 | 320.70 | 307.05 | 317.12 | 247,969 |
| 29th May 2026 (Fri) | 320.00 | 324.18 | 316.88 | 318.18 | 253,672 |
| 28th May 2026 (Thu) | 317.375 | 322.54 | 309.07 | 318.00 | 398,345 |
| 27th May 2026 (Wed) | 332.44 | 332.88 | 314.52 | 318.93 | 427,346 |
| 26th May 2026 (Tue) | 314.765 | 323.91 | 309.65 | 322.68 | 442,300 |
| 25th May 2026 (Mon) | 306.53 | 309.90 | 303.38 | 305.35 | 341,198 |
| 22nd May 2026 (Fri) | 306.53 | 309.90 | 303.38 | 305.35 | 341,198 |
| 21st May 2026 (Thu) | 292.56 | 303.115 | 292.09 | 302.24 | 361,753 |
| 20th May 2026 (Wed) | 278.99 | 293.54 | 278.92 | 292.09 | 313,815 |
| 19th May 2026 (Tue) | 267.555 | 278.00 | 263.93 | 273.38 | 267,061 |
| 18th May 2026 (Mon) | 292.74 | 294.21 | 273.11 | 277.96 | 257,588 |
| 15th May 2026 (Fri) | 288.86 | 288.87 | 279.89 | 284.72 | 240,581 |
| 14th May 2026 (Thu) | 297.39 | 301.99 | 293.85 | 299.15 | 236,972 |
| 13th May 2026 (Wed) | 295.30 | 298.925 | 287.18 | 295.44 | 395,627 |
| 12th May 2026 (Tue) | 287.33 | 290.35 | 277.815 | 289.24 | 417,976 |
| 11th May 2026 (Mon) | 293.96 | 300.00 | 293.96 | 296.05 | 267,430 |