| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 313.99 | 316.31 | 305.54 | 314.47 | 329,417 |
| 25th Sep 2026 (Fri) | 309.18 | 317.12 | 307.51 | 315.21 | 277,627 |
| 24th Sep 2026 (Thu) | 301.855 | 307.16 | 299.00 | 307.16 | 239,651 |
| 23rd Sep 2026 (Wed) | 307.50 | 308.65 | 298.75 | 307.28 | 295,902 |
| 22nd Sep 2026 (Tue) | 296.815 | 311.34 | 296.08 | 310.96 | 339,735 |
| 21st Sep 2026 (Mon) | 292.48 | 305.64 | 290.21 | 302.28 | 455,204 |
| 18th Sep 2026 (Fri) | 273.365 | 288.26 | 273.05 | 288.11 | 467,820 |
| 17th Sep 2026 (Thu) | 279.98 | 279.99 | 266.90 | 269.31 | 570,143 |
| 16th Sep 2026 (Wed) | 277.44 | 277.44 | 265.75 | 269.23 | 205,590 |
| 15th Sep 2026 (Tue) | 278.605 | 278.605 | 265.44 | 270.87 | 535,997 |
| 14th Sep 2026 (Mon) | 275.01 | 280.06 | 273.24 | 273.49 | 519,128 |
| 11th Sep 2026 (Fri) | 303.45 | 303.45 | 294.81 | 298.22 | 250,361 |
| 10th Sep 2026 (Thu) | 303.29 | 306.76 | 297.04 | 298.01 | 271,424 |
| 9th Sep 2026 (Wed) | 319.51 | 322.14 | 312.77 | 315.84 | 243,687 |
| 8th Sep 2026 (Tue) | 314.82 | 321.74 | 312.16 | 320.42 | 374,861 |
| 7th Sep 2026 (Mon) | 304.61 | 310.29 | 298.00 | 307.65 | 394,731 |
| 4th Sep 2026 (Fri) | 304.61 | 310.29 | 298.00 | 307.65 | 394,731 |
| 3rd Sep 2026 (Thu) | 283.01 | 292.74 | 278.14 | 292.66 | 359,243 |
| 2nd Sep 2026 (Wed) | 291.28 | 291.90 | 284.77 | 288.32 | 263,651 |
| 1st Sep 2026 (Tue) | 294.60 | 295.99 | 286.63 | 290.20 | 465,354 |
| 31st Aug 2026 (Mon) | 303.05 | 303.05 | 298.81 | 301.49 | 196,129 |
| 28th Aug 2026 (Fri) | 318.215 | 318.215 | 301.20 | 301.90 | 340,666 |
| 27th Aug 2026 (Thu) | 318.29 | 321.41 | 310.66 | 318.58 | 279,701 |
| 26th Aug 2026 (Wed) | 314.00 | 315.72 | 308.24 | 312.88 | 189,968 |
| 25th Aug 2026 (Tue) | 316.64 | 318.28 | 308.29 | 314.66 | 208,118 |
| 24th Aug 2026 (Mon) | 307.38 | 311.44 | 297.87 | 310.17 | 275,513 |
| 21st Aug 2026 (Fri) | 316.87 | 319.00 | 303.87 | 314.00 | 290,617 |
| 20th Aug 2026 (Thu) | 304.64 | 312.52 | 304.64 | 310.53 | 227,710 |
| 19th Aug 2026 (Wed) | 327.87 | 327.88 | 305.18 | 307.17 | 412,951 |
| 18th Aug 2026 (Tue) | 324.18 | 329.00 | 317.50 | 327.92 | 400,217 |
| 17th Aug 2026 (Mon) | 336.44 | 345.24 | 333.45 | 343.84 | 426,658 |
| 14th Aug 2026 (Fri) | 331.56 | 341.87 | 326.555 | 332.36 | 387,039 |
| 13th Aug 2026 (Thu) | 327.49 | 345.06 | 324.40 | 337.01 | 588,241 |
| 12th Aug 2026 (Wed) | 325.83 | 329.34 | 323.93 | 326.11 | 403,187 |
| 11th Aug 2026 (Tue) | 315.01 | 316.78 | 309.55 | 311.41 | 392,700 |
| 10th Aug 2026 (Mon) | 319.10 | 319.89 | 305.61 | 306.40 | 305,931 |
| 7th Aug 2026 (Fri) | 311.87 | 315.57 | 303.885 | 311.35 | 243,103 |
| 6th Aug 2026 (Thu) | 300.00 | 314.00 | 293.81 | 305.77 | 266,609 |
| 5th Aug 2026 (Wed) | 318.54 | 323.42 | 305.56 | 307.42 | 269,273 |
| 4th Aug 2026 (Tue) | 309.75 | 320.25 | 306.16 | 317.74 | 479,659 |
| 3rd Aug 2026 (Mon) | 284.955 | 295.89 | 277.16 | 294.61 | 378,257 |
| 31st Jul 2026 (Fri) | 315.45 | 318.39 | 293.00 | 293.02 | 363,855 |
| 30th Jul 2026 (Thu) | 318.455 | 318.875 | 294.37 | 297.72 | 762,957 |
| 29th Jul 2026 (Wed) | 264.83 | 272.80 | 250.56 | 252.35 | 520,071 |