| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 278.99 | 293.54 | 278.92 | 292.09 | 313,815 |
| 19th May 2026 (Tue) | 267.555 | 278.00 | 263.93 | 273.38 | 267,061 |
| 18th May 2026 (Mon) | 292.74 | 294.21 | 273.11 | 277.96 | 257,588 |
| 15th May 2026 (Fri) | 288.86 | 288.87 | 279.89 | 284.72 | 240,581 |
| 14th May 2026 (Thu) | 297.39 | 301.99 | 293.85 | 299.15 | 236,972 |
| 13th May 2026 (Wed) | 295.30 | 298.925 | 287.18 | 295.44 | 395,627 |
| 12th May 2026 (Tue) | 287.33 | 290.35 | 277.815 | 289.24 | 417,976 |
| 11th May 2026 (Mon) | 293.96 | 300.00 | 293.96 | 296.05 | 267,430 |
| 8th May 2026 (Fri) | 295.86 | 297.34 | 287.54 | 294.05 | 458,482 |
| 7th May 2026 (Thu) | 297.03 | 297.03 | 283.20 | 286.52 | 411,296 |
| 6th May 2026 (Wed) | 286.01 | 297.82 | 286.01 | 297.17 | 811,334 |
| 5th May 2026 (Tue) | 268.09 | 280.00 | 267.62 | 275.80 | 496,866 |
| 4th May 2026 (Mon) | 257.08 | 263.00 | 254.95 | 258.57 | 266,171 |
| 1st May 2026 (Fri) | 255.135 | 260.22 | 250.14 | 256.72 | 321,248 |
| 30th Apr 2026 (Thu) | 252.32 | 258.51 | 248.88 | 257.86 | 308,415 |
| 29th Apr 2026 (Wed) | 252.87 | 253.82 | 241.60 | 248.75 | 451,377 |
| 28th Apr 2026 (Tue) | 251.975 | 253.70 | 243.10 | 251.23 | 528,722 |
| 27th Apr 2026 (Mon) | 268.48 | 268.49 | 256.455 | 259.47 | 382,282 |
| 24th Apr 2026 (Fri) | 267.03 | 275.84 | 267.00 | 267.78 | 751,992 |
| 23rd Apr 2026 (Thu) | 264.12 | 272.66 | 253.28 | 258.56 | 497,029 |
| 22nd Apr 2026 (Wed) | 262.50 | 266.00 | 257.50 | 265.55 | 703,899 |
| 21st Apr 2026 (Tue) | 263.80 | 265.11 | 256.73 | 258.37 | 244,023 |
| 20th Apr 2026 (Mon) | 267.17 | 267.21 | 262.56 | 263.16 | 226,601 |
| 17th Apr 2026 (Fri) | 268.63 | 268.70 | 262.67 | 267.60 | 278,574 |
| 16th Apr 2026 (Thu) | 263.12 | 266.08 | 259.27 | 260.96 | 375,083 |
| 15th Apr 2026 (Wed) | 266.34 | 267.84 | 255.585 | 265.16 | 681,151 |
| 14th Apr 2026 (Tue) | 271.01 | 273.50 | 264.99 | 272.41 | 377,966 |
| 13th Apr 2026 (Mon) | 262.795 | 267.54 | 261.00 | 267.32 | 479,020 |
| 10th Apr 2026 (Fri) | 263.185 | 268.23 | 259.38 | 263.66 | 454,775 |
| 9th Apr 2026 (Thu) | 248.48 | 258.83 | 248.02 | 258.76 | 573,781 |
| 8th Apr 2026 (Wed) | 242.56 | 249.15 | 241.54 | 246.49 | 538,774 |
| 7th Apr 2026 (Tue) | 218.70 | 224.49 | 216.50 | 224.35 | 266,940 |
| 6th Apr 2026 (Mon) | 220.40 | 221.30 | 216.68 | 220.65 | 237,107 |
| 3rd Apr 2026 (Fri) | 209.65 | 222.00 | 209.00 | 218.44 | 353,050 |
| 2nd Apr 2026 (Thu) | 209.65 | 222.00 | 209.00 | 218.44 | 353,050 |
| 1st Apr 2026 (Wed) | 215.97 | 225.46 | 215.45 | 222.01 | 632,517 |
| 31st Mar 2026 (Tue) | 205.995 | 213.83 | 203.01 | 213.66 | 454,606 |
| 30th Mar 2026 (Mon) | 214.99 | 215.30 | 198.68 | 199.93 | 513,066 |
| 27th Mar 2026 (Fri) | 209.84 | 216.92 | 209.79 | 211.41 | 395,144 |
| 26th Mar 2026 (Thu) | 226.37 | 226.45 | 211.42 | 211.62 | 754,720 |
| 25th Mar 2026 (Wed) | 236.34 | 236.79 | 227.55 | 233.45 | 521,104 |
| 24th Mar 2026 (Tue) | 230.775 | 241.11 | 230.775 | 238.84 | 450,291 |
| 23rd Mar 2026 (Mon) | 231.00 | 239.50 | 227.065 | 233.31 | 392,685 |