| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $317.60 | Ordinary |
05:00:30 - 29-Sep-26 |
| Sell* | 2 | $317.60 | Ordinary |
04:58:20 - 29-Sep-26 |
| Sell* | 10 | $317.60 | Ordinary |
04:58:20 - 29-Sep-26 |
| Sell* | 9 | $317.12 | Ordinary |
04:57:45 - 29-Sep-26 |
| Buy* | 24 | $317.49 | Ordinary |
04:54:13 - 29-Sep-26 |
| Buy* | 1 | $317.61 | Ordinary |
04:54:10 - 29-Sep-26 |
| Sell* | 9 | $317.23 | Ordinary |
04:54:10 - 29-Sep-26 |
| Sell* | 12 | $317.15 | Ordinary |
04:52:29 - 29-Sep-26 |
| Buy* | 1 | $318.00 | Ordinary |
04:49:05 - 29-Sep-26 |
| Buy* | 5 | $318.00 | Ordinary |
04:49:05 - 29-Sep-26 |
| Buy* | 10 | $318.00 | Ordinary |
04:49:05 - 29-Sep-26 |
| Buy* | 4 | $318.00 | Ordinary |
04:49:05 - 29-Sep-26 |
| Buy* | 10 | $318.00 | Ordinary |
04:49:05 - 29-Sep-26 |
| Buy* | 1 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 32 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 20 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 32 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 35 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 32 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 48 | $317.80 | Ordinary |
04:42:20 - 29-Sep-26 |
| Buy* | 59 | $317.80 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 33 | $317.80 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 1 | $317.29 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 24 | $317.80 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 20 | $317.66 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 32 | $317.26 | Ordinary |
04:42:14 - 29-Sep-26 |
| Buy* | 32 | $317.16 | Ordinary |
04:42:14 - 29-Sep-26 |
| Sell* | 74 | $316.22 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 1 | $316.19 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 2 | $316.31 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 10 | $316.33 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 1 | $316.50 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 3 | $316.50 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 1 | $316.54 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 20 | $316.57 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 20 | $316.57 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 1 | $316.60 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 2 | $316.60 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 60 | $316.61 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 2 | $316.62 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 1 | $316.63 | Ordinary |
04:35:46 - 29-Sep-26 |
| Sell* | 20 | $316.63 | Ordinary |
04:35:46 - 29-Sep-26 |
| Buy* | 15 | $316.80 | Ordinary |
04:34:28 - 29-Sep-26 |
| Sell* | 1 | $316.94 | Ordinary |
04:33:37 - 29-Sep-26 |
| Sell* | 5 | $316.58 | Ordinary |
04:31:00 - 29-Sep-26 |
| Sell* | 12 | $316.74 | Ordinary |
04:30:44 - 29-Sep-26 |
| Buy* | 3 | $317.04 | Ordinary |
04:30:26 - 29-Sep-26 |
| Buy* | 3 | $317.04 | Ordinary |
04:30:26 - 29-Sep-26 |
| Buy* | 1 | $317.04 | Ordinary |
04:30:26 - 29-Sep-26 |
| Sell* | 1 | $317.29 | Ordinary |
04:27:35 - 29-Sep-26 |
| Sell* | 12 | $317.04 | Ordinary |
04:27:21 - 29-Sep-26 |
| Buy* | 50 | $317.28 | Ordinary |
04:26:54 - 29-Sep-26 |
| Sell* | 12 | $317.10 | Ordinary |
04:26:03 - 29-Sep-26 |
| Buy* | 12 | $317.38 | Ordinary |
04:23:04 - 29-Sep-26 |
| Buy* | 12 | $317.38 | Ordinary |
04:23:01 - 29-Sep-26 |
| Sell* | 1 | $317.71 | Ordinary |
04:22:29 - 29-Sep-26 |
| Buy* | 7 | $317.69 | Ordinary |
04:21:29 - 29-Sep-26 |
| Buy* | 1 | $317.14 | Ordinary |
04:20:01 - 29-Sep-26 |
| Buy* | 16 | $317.42 | Ordinary |
04:19:38 - 29-Sep-26 |
| Buy* | 4 | $317.36 | Ordinary |
04:19:38 - 29-Sep-26 |
| Buy* | 12 | $317.03 | Ordinary |
04:19:07 - 29-Sep-26 |
| Buy* | 6 | $317.00 | Ordinary |
04:17:34 - 29-Sep-26 |
| Sell* | 10 | $316.61 | Ordinary |
04:16:58 - 29-Sep-26 |
| Buy* | 1 | $316.53 | Ordinary |
04:16:07 - 29-Sep-26 |
| Sell* | 20 | $316.15 | Ordinary |
04:14:20 - 29-Sep-26 |
| Sell* | 13 | $316.18 | Ordinary |
04:13:38 - 29-Sep-26 |
| Buy* | 12 | $316.40 | Ordinary |
04:13:33 - 29-Sep-26 |
| Sell* | 1 | $316.14 | Ordinary |
04:12:21 - 29-Sep-26 |
| Buy* | 1 | $316.50 | Ordinary |
04:11:51 - 29-Sep-26 |
| Sell* | 1 | $316.07 | Ordinary |
04:11:02 - 29-Sep-26 |
| Sell* | 12 | $316.09 | Ordinary |
04:10:57 - 29-Sep-26 |
| Buy* | 12 | $316.28 | Ordinary |
04:09:20 - 29-Sep-26 |
| Sell* | 12 | $316.18 | Ordinary |
04:08:14 - 29-Sep-26 |
| Sell* | 5 | $316.30 | Ordinary |
04:07:48 - 29-Sep-26 |
| Sell* | 12 | $316.32 | Ordinary |
04:07:39 - 29-Sep-26 |
| Sell* | 12 | $316.32 | Ordinary |
04:07:23 - 29-Sep-26 |
| Sell* | 12 | $316.32 | Ordinary |
04:07:03 - 29-Sep-26 |
| Sell* | 12 | $316.32 | Ordinary |
04:06:34 - 29-Sep-26 |
| Buy* | 1 | $316.60 | Ordinary |
04:06:04 - 29-Sep-26 |
| Sell* | 6 | $316.03 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 14 | $316.16 | Ordinary |
04:03:04 - 29-Sep-26 |
| Buy* | 3 | $317.00 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:02:18 - 29-Sep-26 |
| Buy* | 2 | $317.00 | Ordinary |
04:02:18 - 29-Sep-26 |
| Sell* | 12 | $316.18 | Ordinary |
04:01:30 - 29-Sep-26 |
| Buy* | 9 | $316.00 | Ordinary |
04:00:05 - 29-Sep-26 |
| Buy* | 3 | $315.90 | Ordinary |
04:00:02 - 29-Sep-26 |
| Sell* | 3 | $315.32 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1 | $315.32 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 5 | $315.32 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 22 | $314.90 | Ordinary |
04:00:00 - 29-Sep-26 |