| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.80 | Ordinary |
17:30:59 - 10-Jul-26 |
| Buy* | 6 | $350.99 | Ordinary |
17:27:22 - 10-Jul-26 |
| Sell* | 15 | $350.60 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 4 | $350.60 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 11 | $350.75 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 21 | $350.75 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 11 | $350.81 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $351.15 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 5 | $351.12 | Ordinary |
17:12:37 - 10-Jul-26 |
| Buy* | 1 | $351.40 | Ordinary |
17:10:36 - 10-Jul-26 |
| Buy* | 1 | $351.40 | Ordinary |
17:08:05 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 14 | $351.49 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 8 | $351.49 | Ordinary |
16:58:44 - 10-Jul-26 |
| Buy* | 7 | $351.40 | Ordinary |
16:58:44 - 10-Jul-26 |
| Buy* | 9 | $351.40 | Ordinary |
16:58:44 - 10-Jul-26 |
| Buy* | 6 | $351.41 | Ordinary |
16:56:02 - 10-Jul-26 |
| Buy* | 9 | $351.48 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 3 | $351.44 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 9 | $351.44 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 3 | $351.40 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 4 | $351.40 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 8 | $351.39 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 12 | $351.39 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 1 | $351.50 | Ordinary |
16:52:35 - 10-Jul-26 |
| Buy* | 6 | $351.40 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 1 | $351.35 | Ordinary |
16:51:13 - 10-Jul-26 |
| Buy* | 12 | $351.40 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 2 | $351.35 | Ordinary |
16:49:38 - 10-Jul-26 |
| Sell* | 9 | $350.81 | Ordinary |
16:45:26 - 10-Jul-26 |
| Sell* | 1 | $351.06 | Ordinary |
16:45:26 - 10-Jul-26 |
| Sell* | 1 | $351.11 | Ordinary |
16:44:09 - 10-Jul-26 |
| Sell* | 1 | $351.06 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 1 | $351.06 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 1 | $351.06 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 1 | $351.06 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 1 | $351.07 | Ordinary |
16:42:59 - 10-Jul-26 |
| Buy* | 5 | $351.45 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 12 | $351.27 | Ordinary |
16:41:08 - 10-Jul-26 |
| Buy* | 7 | $351.23 | Ordinary |
16:41:04 - 10-Jul-26 |
| Buy* | 1 | $351.45 | Ordinary |
16:32:30 - 10-Jul-26 |
| Buy* | 5 | $351.29 | Ordinary |
16:32:15 - 10-Jul-26 |
| Sell* | 1 | $351.16 | Ordinary |
16:31:20 - 10-Jul-26 |
| Buy* | 5 | $351.46 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 2 | $351.47 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 3 | $351.45 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $351.45 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $351.45 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $351.44 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 10 | $351.44 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 15 | $351.44 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 5 | $351.44 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 10 | $351.44 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 3 | $351.44 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 1 | $351.44 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 14 | $351.84 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 14 | $351.77 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 14 | $351.67 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 14 | $351.49 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 14 | $351.45 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 10 | $351.37 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 20 | $351.36 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 80 | $351.36 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 20 | $351.34 | Ordinary |
16:25:34 - 10-Jul-26 |
| Buy* | 16 | $351.40 | Ordinary |
16:25:30 - 10-Jul-26 |
| Buy* | 7 | $351.40 | Ordinary |
16:25:30 - 10-Jul-26 |
| Buy* | 5 | $351.47 | Ordinary |
16:19:57 - 10-Jul-26 |
| Buy* | 100 | $351.10 | Ordinary |
16:18:00 - 10-Jul-26 |
| Buy* | 100 | $351.09 | Ordinary |
16:17:55 - 10-Jul-26 |
| Buy* | 100 | $351.09 | Ordinary |
16:17:50 - 10-Jul-26 |
| Buy* | 10 | $351.00 | Ordinary |
16:17:50 - 10-Jul-26 |
| Buy* | 14 | $350.72 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 10 | $350.70 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 7 | $350.68 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 7 | $350.68 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 5 | $350.67 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 9 | $350.67 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 5 | $350.65 | Ordinary |
16:17:20 - 10-Jul-26 |
| Sell* | 11 | $350.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $350.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 125 | $350.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $350.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $350.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 14 | $350.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 15 | $350.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 15 | $350.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $350.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 9 | $350.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 6 | $350.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 12 | $350.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $350.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 95 | $350.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $350.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 12 | $350.28 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $350.27 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $350.25 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 5 | $350.35 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $350.40 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 38 | $350.41 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $350.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $350.31 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $350.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 300 | $350.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 12 | $350.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $350.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $350.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 12 | $350.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 5 | $350.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 62 | $350.11 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 6 | $350.12 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $350.13 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 13 | $350.21 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 12 | $350.21 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 5 | $350.21 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 60 | $350.185 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 60 | $350.185 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $350.275 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 45 | $350.32 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $350.32 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $350.32 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $350.32 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 55 | $350.32 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $350.31 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 5 | $350.28 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 4 | $350.28 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $350.22 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 39 | $350.25 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 75 | $350.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 89 | $350.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 80 | $350.19 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 25 | $350.31 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $350.31 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 89 | $350.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $350.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $350.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $350.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 74 | $350.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $350.21 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $350.21 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $350.21 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 7 | $350.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 5 | $350.34 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $350.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $350.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $350.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 4 | $350.27 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 4 | $350.29 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $350.19 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 6 | $350.20 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 22 | $350.29 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 27 | $350.29 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 50 | $350.20 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 29 | $350.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 20 | $350.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 37 | $350.21 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 37 | $350.30 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 66 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 94 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 4 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 2 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 2 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 12 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 5 | $350.45 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $350.46 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $350.32 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $350.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $350.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $350.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $350.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 6 | $350.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $350.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $350.065 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $350.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6 | $350.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $350.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $350.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $350.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $350.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $350.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $350.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $350.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $350.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $351.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $351.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $351.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $351.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $350.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $350.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $350.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $350.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $350.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $350.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $350.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 88 | $350.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $350.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $351.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $351.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 28 | $351.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 150 | $350.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 34 | $350.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $350.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 41 | $351.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $350.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 47 | $351.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 66 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $351.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $351.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $351.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $351.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $351.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $351.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $351.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $351.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $351.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $351.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $351.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 15 | $351.415 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $351.415 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 50 | $351.44 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $351.43 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 91 | $351.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $351.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $351.60 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 28 | $351.56 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $351.56 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $351.55 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $351.55 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $351.52 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $351.51 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 13 | $351.47 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $351.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $351.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $351.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $351.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 35 | $351.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 1 | $351.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $351.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $351.20 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $351.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $351.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $351.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 26 | $351.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $351.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $351.43 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 7 | $351.20 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 27 | $351.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $351.30 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 14 | $351.21 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 4 | $351.24 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $351.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 85 | $351.39 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $351.39 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 15 | $351.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $351.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 4 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 7 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 4 | $351.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 11 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 14 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 8 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 13 | $351.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $351.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $351.21 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 81 | $351.22 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 50 | $351.22 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $351.30 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $351.39 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 69 | $351.22 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $351.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 38 | $351.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $351.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 11 | $351.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 11 | $351.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 11 | $351.13 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $351.14 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $351.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $351.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $351.17 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 32 | $351.17 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $351.18 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 36 | $351.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $351.31 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 13 | $351.31 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 69 | $351.43 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $351.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 76 | $351.55 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 76 | $351.60 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 4 | $351.55 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 11 | $351.56 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 4 | $351.56 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $351.55 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 15 | $351.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 15 | $351.67 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 38 | $351.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 15 | $351.71 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 55 | $351.77 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 45 | $351.77 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 55 | $351.77 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 13 | $351.77 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 15 | $351.74 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 2 | $351.64 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 13 | $351.64 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 15 | $351.70 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $351.66 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 2 | $351.66 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 16 | $351.62 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 11 | $351.62 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 10 | $351.62 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 15 | $351.65 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 11 | $351.62 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 25 | $351.62 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 35 | $351.68 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 18 | $351.68 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 18 | $351.73 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $351.68 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $351.68 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 17 | $351.68 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 45 | $351.70 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 15 | $351.78 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 41 | $351.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $351.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 6 | $351.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 85 | $351.67 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 15 | $351.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 33 | $351.67 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 35 | $351.67 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 47 | $351.67 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 50 | $351.69 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 13 | $351.71 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 2 | $351.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $351.755 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $351.755 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 3 | $351.70 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 13 | $351.66 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 10 | $351.69 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 2 | $351.70 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 3 | $351.70 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 3 | $351.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $351.92 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 46 | $351.92 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 15 | $351.89 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 100 | $351.77 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 15 | $351.81 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 6 | $351.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $351.77 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 9 | $351.77 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 91 | $351.77 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 29 | $351.78 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 11 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 16 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 7 | $351.79 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $351.91 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 38 | $351.91 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 4 | $351.91 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 50 | $351.86 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 236 | $351.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.78 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 15 | $351.74 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.78 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.77 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.77 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $351.645 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 100 | $351.645 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $351.645 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 264 | $351.63 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 36 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 206 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 36 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 200 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 4 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 64 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 200 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 38 | $351.63 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 36 | $351.63 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 264 | $351.63 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 36 | $351.63 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 36 | $351.63 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 1 | $351.81 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $351.63 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 100 | $351.63 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 32 | $351.58 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $351.58 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 68 | $351.58 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 37 | $351.60 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $351.78 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 19 | $351.82 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 11 | $351.82 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 85 | $351.91 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 15 | $351.89 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $351.83 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 16 | $351.83 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 7 | $351.83 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $351.83 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 37 | $351.83 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $351.85 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 40 | $351.775 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $351.69 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 6 | $351.69 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $351.69 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 62 | $351.69 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $351.68 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 4 | $351.61 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 50 | $351.46 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $351.46 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 6 | $351.32 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $351.31 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 2 | $351.31 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 6 | $351.36 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 18 | $351.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $351.095 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 37 | $351.095 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 50 | $351.15 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 13 | $351.20 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $351.28 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 18 | $350.85 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 80 | $350.99 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 14 | $350.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $350.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 3 | $350.94 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 85 | $350.79 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 15 | $350.79 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 11 | $350.63 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 21 | $350.63 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 15 | $350.71 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 16 | $350.77 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 11 | $350.88 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 24 | $350.88 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $350.87 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 15 | $351.05 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 21 | $350.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 11 | $350.96 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $350.96 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 22 | $350.96 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $351.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $351.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $351.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $351.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $351.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $351.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $351.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $351.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.425 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $351.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $351.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $351.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $351.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $351.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $351.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $351.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 34 | $351.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 42 | $351.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $351.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $351.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $351.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $351.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 26 | $351.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $351.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $351.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 15 | $351.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 18 | $351.23 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 17 | $351.23 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 17 | $351.23 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 18 | $351.23 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 15 | $351.26 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 4 | $351.31 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $351.165 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 76 | $351.215 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 10 | $351.215 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 10 | $351.215 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 3 | $351.215 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1 | $351.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 39 | $351.17 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 1 | $351.17 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 2 | $351.175 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 58 | $351.175 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 31 | $351.20 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $351.20 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $351.20 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 20 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 18 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 20 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 38 | $351.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 12 | $351.32 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 2 | $351.32 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 1 | $351.27 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 1 | $351.28 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 10 | $351.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $351.00 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 5 | $350.75 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 40 | $350.85 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $350.695 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 15 | $350.925 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 85 | $350.91 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 1 | $350.90 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 5 | $350.90 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 14 | $350.87 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 15 | $350.84 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 100 | $350.78 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 2 | $350.69 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 12 | $350.70 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 25 | $350.92 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 1 | $350.92 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 100 | $350.835 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 1 | $350.835 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $350.93 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 134 | $350.93 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 100 | $350.92 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 15 | $350.93 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 34 | $350.88 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 13 | $350.92 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 7 | $350.72 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $350.88 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 87 | $350.88 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 13 | $350.88 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 16 | $350.98 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 11 | $350.95 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 48 | $350.95 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 11 | $350.96 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 11 | $350.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 6 | $351.04 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $351.04 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $351.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 6 | $351.04 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 10 | $350.95 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $351.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $351.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $351.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $351.07 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 48 | $351.09 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 52 | $351.09 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $351.05 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $351.05 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $351.12 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 96 | $351.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $351.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 100 | $351.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 70 | $351.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 12 | $351.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $351.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 82 | $351.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 15 | $351.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $351.01 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 7 | $351.01 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 6 | $351.01 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 76 | $351.02 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 5 | $350.97 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 15 | $350.85 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 15 | $350.85 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 15 | $350.85 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 15 | $350.88 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 10 | $350.89 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 15 | $350.945 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 15 | $350.99 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 1 | $351.06 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 1 | $351.03 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 4 | $350.96 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 3 | $350.90 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $350.985 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $350.98 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 85 | $350.985 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 15 | $351.02 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 70 | $350.985 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 15 | $350.985 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 15 | $351.01 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 10 | $351.07 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 7 | $351.24 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 11 | $351.24 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 11 | $351.24 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 11 | $351.24 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 45 | $351.64 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 10 | $351.64 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 45 | $351.63 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 55 | $351.63 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 5 | $351.59 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 10 | $351.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 2 | $351.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $351.68 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 5 | $351.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 4 | $351.63 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 16 | $351.63 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 3 | $351.80 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 1 | $351.67 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 15 | $351.82 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 1 | $351.85 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 3 | $351.85 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 1 | $351.85 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $352.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 72 | $352.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 33 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 42 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 48 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 52 | $352.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 58 | $352.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $352.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $352.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $352.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $352.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $352.28 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $352.28 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $352.28 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $352.28 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $352.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 53 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 47 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 39 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 53 | $352.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 47 | $352.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 47 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 61 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 73 | $352.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $352.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $352.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 47 | $352.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 47 | $352.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 85 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $352.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $352.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $352.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $351.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $351.93 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $351.95 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $351.95 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $351.84 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 1 | $351.75 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 5 | $351.76 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 3 | $351.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 63 | $351.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 57 | $351.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 8 | $351.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 63 | $351.88 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 37 | $351.88 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 77 | $351.94 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $351.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $351.87 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 20 | $352.09 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $352.04 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.04 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.04 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.05 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.05 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.05 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $352.05 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 1 | $352.06 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 1 | $352.06 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 5 | $352.01 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 5 | $352.01 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 5 | $352.01 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 100 | $351.99 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 100 | $351.99 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 100 | $351.99 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 24 | $352.03 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 24 | $352.04 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 24 | $352.04 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 1 | $352.16 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 1 | $352.04 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 1 | $352.04 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 1 | $352.01 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $352.02 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $352.02 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 17 | $352.02 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $352.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $352.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $352.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $352.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 73 | $352.02 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 19 | $352.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 19 | $352.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 2 | $352.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $352.22 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 2 | $352.23 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 62 | $352.23 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 63 | $352.39 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 10 | $352.22 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 10 | $352.25 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 11 | $352.23 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 13 | $352.43 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 50 | $352.44 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 63 | $352.54 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 20 | $352.43 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 11 | $352.43 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 2 | $352.42 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 13 | $352.48 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 3 | $352.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $352.61 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $352.61 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 63 | $352.48 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 50 | $352.47 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 50 | $352.48 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 50 | $352.48 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 50 | $352.48 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 11 | $352.63 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 5 | $352.69 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 6 | $352.69 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $352.63 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $352.64 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 6 | $352.65 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 4 | $352.65 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 8 | $352.60 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 67 | $352.60 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 15 | $352.41 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 1 | $352.33 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 22 | $352.32 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 5 | $352.51 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 2 | $352.49 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 6 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 94 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 70 | $352.28 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 30 | $352.28 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 10 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 36 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 64 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 36 | $352.27 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $352.28 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 1 | $352.41 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 3 | $352.40 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 1 | $352.38 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 5 | $352.36 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 17 | $352.32 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 83 | $352.32 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 1 | $352.32 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 47 | $352.32 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 16 | $352.32 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $352.26 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $352.16 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 90 | $352.18 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 84 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 83 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 11 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $352.16 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 90 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $352.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 11 | $352.18 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 12 | $352.18 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $352.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 43 | $352.21 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 43 | $352.23 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 11 | $352.27 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $352.27 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 3 | $352.34 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 12 | $352.34 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 2 | $351.87 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 10 | $351.82 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $351.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $351.71 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 19 | $351.52 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 59 | $351.59 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 11 | $351.59 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 8 | $351.59 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 11 | $351.59 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 11 | $351.59 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $351.54 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 5 | $351.55 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 5 | $351.51 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 15 | $351.23 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 10 | $351.24 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 28 | $351.35 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 29 | $351.03 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $351.14 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 36 | $350.96 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 16 | $350.96 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 20 | $350.96 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 64 | $350.96 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 46 | $350.78 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 36 | $350.73 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 36 | $350.67 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 1 | $350.73 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 100 | $350.73 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 4 | $350.63 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 31 | $350.72 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 10 | $350.70 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 50 | $350.71 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 10 | $350.66 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Unknown* | 40 | $350.64 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 10 | $350.39 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 37 | $350.54 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 48 | $350.56 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 20 | $350.56 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 36 | $350.59 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 10 | $350.62 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 4 | $350.60 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 3 | $350.55 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 100 | $350.40 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 33 | $350.45 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 28 | $350.45 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 10 | $350.24 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 2 | $350.10 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 68 | $350.19 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Sell* | 32 | $350.19 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Sell* | 4 | $350.19 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 6 | $350.32 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 31 | $350.32 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 2 | $350.26 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 100 | $350.24 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Unknown* | 1 | $350.125 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 45 | $350.21 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 11 | $350.11 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 1 | $350.04 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 6 | $350.09 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 5 | $350.09 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 5 | $350.09 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $350.09 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 4 | $350.13 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $350.13 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 13 | $350.13 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 4 | $350.20 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 100 | $350.20 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 10 | $350.23 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 3 | $350.42 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 2 | $350.41 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 7 | $350.36 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 100 | $350.36 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 1 | $350.43 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $350.26 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 100 | $350.26 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 100 | $350.26 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 34 | $350.30 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 13 | $350.30 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 6 | $350.17 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 293 | $350.17 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 6 | $350.15 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Unknown* | 6 | $350.17 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 14 | $350.35 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 11 | $350.21 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $350.32 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $350.39 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 10 | $350.55 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 10 | $350.545 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 40 | $350.47 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 100 | $350.47 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 20 | $350.38 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 20 | $350.40 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 2 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 8 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $350.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 20 | $350.51 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 41 | $350.58 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 22 | $350.58 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 79 | $350.58 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $350.55 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 18 | $350.59 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 34 | $350.56 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 5 | $350.49 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 33 | $350.48 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 5 | $350.39 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $350.34 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 4 | $350.21 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 2 | $350.17 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 100 | $350.205 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Sell* | 100 | $350.29 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 10 | $350.29 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 10 | $350.29 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 10 | $350.31 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 10 | $350.26 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 1 | $350.19 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 68 | $350.24 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 32 | $350.24 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 16 | $350.06 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 15 | $350.06 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 15 | $350.08 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 16 | $350.06 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 11 | $350.00 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 15 | $350.07 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $350.24 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 36 | $350.38 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 72 | $350.38 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 33 | $350.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 19 | $350.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $350.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $350.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 44 | $350.25 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 19 | $350.36 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 100 | $350.13 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 10 | $350.25 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 1 | $350.39 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 100 | $350.30 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $350.315 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 6 | $350.33 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 6 | $350.33 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 50 | $350.33 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 33 | $350.33 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 5 | $350.33 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $350.46 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 10 | $350.46 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 9 | $350.41 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 36 | $350.34 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 20 | $350.295 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 9 | $350.20 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 20 | $350.29 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 12 | $350.27 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 1 | $350.43 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Sell* | 94 | $350.40 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 6 | $350.40 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $350.43 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $350.42 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 4 | $350.41 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 9 | $350.41 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 3 | $350.41 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 5 | $350.23 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $350.22 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 43 | $350.21 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 36 | $350.21 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 21 | $350.21 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 89 | $350.20 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 11 | $350.20 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $350.20 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 4 | $350.17 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 99 | $350.17 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $350.17 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $350.06 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 4 | $350.04 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 6 | $350.04 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 100 | $350.04 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $350.04 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 10 | $350.06 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 18 | $350.05 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 18 | $350.04 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 9 | $350.04 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 5 | $349.83 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 96 | $349.97 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 10 | $349.95 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $349.84 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $349.84 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $349.99 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 54 | $350.05 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.01 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 57 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $350.03 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1,000 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 11 | $350.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $350.20 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 37 | $350.27 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 63 | $350.27 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $350.28 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $350.31 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 18 | $350.33 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $350.41 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $350.44 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 100 | $350.48 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 100 | $350.47 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $350.46 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 5 | $350.46 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 20 | $350.50 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 43 | $350.55 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 39 | $350.56 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 112 | $350.57 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 13 | $350.69 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 90 | $350.51 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 10 | $350.57 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 41 | $350.51 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 39 | $350.51 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 50 | $350.44 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 36 | $350.43 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 10 | $350.43 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 13 | $350.43 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 50 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 50 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 63 | $350.43 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 37 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 13 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 37 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 13 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 50 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 50 | $350.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 37 | $350.50 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 13 | $350.55 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 50 | $350.55 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 15 | $350.50 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 1 | $350.56 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 14 | $351.33 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $351.33 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $351.33 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 10 | $351.33 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 100 | $351.38 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 29 | $351.38 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 11 | $351.38 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Sell* | 100 | $351.44 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 2 | $351.42 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 18 | $351.42 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 9 | $351.48 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $351.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $351.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $351.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 4 | $351.48 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $351.56 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 10 | $351.60 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 10 | $351.71 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 2 | $351.65 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 95 | $351.72 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 4 | $351.72 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 149 | $351.74 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 4 | $351.73 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 54 | $351.75 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 3 | $351.75 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 20 | $351.75 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 55 | $351.75 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 100 | $351.73 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 24 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 26 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 25 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 10 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 23 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 26 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 11 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 43 | $351.77 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 57 | $351.77 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 10 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 100 | $351.77 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 2 | $351.74 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 5 | $351.75 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 56 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 44 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 5 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 90 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 2 | $351.94 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 1 | $351.94 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 11 | $351.85 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 11 | $351.85 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 11 | $351.85 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 5 | $351.79 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 95 | $351.79 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 5 | $351.80 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 19 | $351.96 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 5 | $351.96 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Unknown* | 100 | $351.895 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 100 | $351.895 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Unknown* | 100 | $351.895 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 1 | $351.99 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 21 | $351.94 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $351.84 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $351.87 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 11 | $351.89 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 7 | $351.95 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $351.95 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 8 | $351.85 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 33 | $351.82 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 67 | $351.82 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 10 | $351.80 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 99 | $351.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 201 | $351.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 30 | $351.65 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 2 | $351.40 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 2 | $351.49 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 6 | $351.49 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 92 | $351.49 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 10 | $351.49 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 10 | $351.61 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 90 | $351.61 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 10 | $351.57 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 5 | $351.61 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 43 | $351.61 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 5 | $351.53 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $351.31 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $351.31 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $351.31 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 100 | $351.42 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 100 | $351.32 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 100 | $351.38 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 9 | $351.39 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 10 | $351.44 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $351.38 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 7 | $351.39 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $351.39 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 10 | $351.43 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $351.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $351.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $351.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 13 | $351.55 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 342 | $351.25 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 100 | $351.21 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 20 | $351.25 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 2 | $351.25 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 78 | $351.25 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 5 | $351.45 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 40 | $351.335 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $351.39 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 4 | $351.25 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 281 | $351.25 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 24 | $351.23 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $351.12 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $351.01 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $351.01 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 6 | $351.01 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $351.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $351.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 15 | $351.01 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 88 | $350.905 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 100 | $350.905 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $350.89 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 100 | $350.89 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 28 | $350.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 11 | $350.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 10 | $350.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 12 | $350.83 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 7 | $350.83 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 100 | $350.77 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 7 | $350.83 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 57 | $350.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 7 | $350.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 6 | $350.75 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $350.77 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 90 | $350.77 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 10 | $350.80 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 100 | $350.895 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 100 | $350.895 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 100 | $350.895 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 19 | $350.92 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Unknown* | 100 | $350.90 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 16 | $350.93 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 6 | $350.89 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Sell* | 8 | $350.91 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 90 | $351.00 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 11 | $351.08 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 10 | $351.08 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 5 | $351.08 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 63 | $351.09 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 100 | $351.13 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 10 | $351.13 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 1 | $351.18 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 22 | $351.26 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 52 | $351.26 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 11 | $351.26 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 15 | $351.26 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $351.28 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 80 | $351.28 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 20 | $351.28 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $351.29 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 20 | $351.32 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 1 | $351.32 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 6 | $351.67 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 307 | $351.55 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 3 | $351.28 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 10 | $351.29 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 330 | $351.25 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 1 | $351.40 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 100 | $351.43 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 100 | $351.43 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 100 | $351.43 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 8 | $351.43 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 32 | $351.40 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $351.40 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $351.38 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 5 | $351.38 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 12 | $351.22 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 4 | $351.28 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 15 | $351.34 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 5 | $351.29 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 5 | $351.29 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 11 | $351.37 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 5 | $351.35 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $351.37 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $351.21 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $351.21 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 12 | $351.22 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 33 | $351.20 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 8 | $351.19 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 6 | $351.19 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 6 | $351.25 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 6 | $351.26 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 29 | $351.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $351.14 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 11 | $351.33 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 10 | $351.20 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 57 | $351.26 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 13 | $351.14 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 10 | $351.15 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 10 | $351.16 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 100 | $351.16 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 3 | $351.23 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $351.23 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $351.23 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 4 | $351.28 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.29 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $351.47 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 10 | $351.71 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 16 | $351.58 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Sell* | 76 | $351.52 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 100 | $351.52 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 40 | $351.645 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $351.72 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $351.74 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 46 | $351.72 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 50 | $351.66 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $351.655 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 2 | $351.53 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 3 | $351.53 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 11 | $351.44 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 6 | $351.44 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 16 | $351.43 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 6 | $351.38 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 10 | $351.38 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 330 | $351.38 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 6 | $351.37 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 12 | $351.37 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 50 | $351.36 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 24 | $351.42 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 100 | $351.43 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 24 | $351.48 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 7 | $351.48 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 20 | $351.50 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 10 | $351.65 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 10 | $351.57 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 29 | $351.63 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 1 | $351.67 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 46 | $351.73 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 74 | $351.78 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 20 | $351.83 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 100 | $351.81 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 41 | $351.75 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 73 | $351.91 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 69 | $351.98 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 10 | $351.95 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 93 | $352.08 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 7 | $352.08 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 100 | $352.12 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 6 | $352.12 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 5 | $352.12 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 3 | $352.16 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 64 | $352.29 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 36 | $352.29 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 5 | $352.30 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 1 | $352.18 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 36 | $352.01 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 5 | $352.06 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 5 | $352.07 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 100 | $352.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $352.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $352.13 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 3 | $352.235 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 10 | $352.23 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 2 | $352.06 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 400 | $351.96 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 200 | $351.98 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 2 | $352.06 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $352.04 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $351.97 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 100 | $351.88 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 5 | $351.89 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 10 | $351.88 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 200 | $351.76 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 400 | $351.76 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 400 | $351.76 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 13 | $351.69 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 100 | $351.71 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $351.71 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 100 | $351.71 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 5 | $351.66 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 10 | $351.735 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 24 | $351.81 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 6 | $351.81 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 100 | $351.81 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 70 | $351.81 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 98 | $351.82 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 1 | $351.94 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 1 | $351.87 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 5 | $351.83 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 10 | $351.81 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $351.79 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 400 | $351.825 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 10 | $351.93 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 34 | $351.82 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 100 | $351.82 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 1 | $351.89 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $351.83 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $351.89 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 5 | $351.89 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 40 | $351.84 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 5 | $351.60 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 100 | $351.74 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 10 | $351.74 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 6 | $351.86 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Sell* | 10 | $351.60 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $351.60 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 8 | $351.60 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $351.62 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 200 | $351.785 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 85 | $351.84 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 15 | $351.84 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 29 | $351.69 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 30 | $351.69 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 10 | $351.69 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $351.77 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $351.77 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 10 | $351.64 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 6 | $351.64 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $351.76 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 16 | $351.77 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 2 | $351.77 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 10 | $351.82 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 1 | $351.80 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 7 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 6 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 6 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 4 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 11 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 13 | $351.85 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 100 | $351.90 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 20 | $351.98 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 100 | $351.98 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 6 | $351.86 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 5 | $351.91 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 7 | $351.93 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 1 | $351.955 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 1 | $351.955 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 35 | $351.91 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 10 | $351.95 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $351.89 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 99 | $351.89 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 18 | $351.93 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $351.94 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 11 | $351.94 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $352.06 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $352.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $352.16 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 20 | $352.10 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $352.16 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 90 | $352.22 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $352.22 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $352.17 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 100 | $352.18 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 100 | $352.18 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 1 | $352.17 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 40 | $352.73 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 60 | $352.73 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 40 | $352.78 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 4 | $352.79 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 30 | $352.79 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $352.77 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 20 | $352.86 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 100 | $353.03 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 100 | $353.03 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 100 | $353.03 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 9 | $352.98 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $352.885 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 8 | $352.78 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 3 | $352.78 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 2 | $352.78 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 42 | $352.78 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 58 | $352.78 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 3 | $352.55 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 1 | $352.55 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 16 | $352.60 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 5 | $352.60 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 21 | $352.59 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 1 | $352.59 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 100 | $352.58 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Buy* | 100 | $352.40 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 3 | $352.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 97 | $352.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $352.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 100 | $352.475 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 2 | $352.45 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 10 | $352.38 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 100 | $352.38 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 10 | $352.43 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 5 | $352.43 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 1 | $352.46 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $352.65 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 1 | $352.75 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $352.55 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 10 | $352.465 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 5 | $352.44 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 3 | $352.52 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 58 | $352.52 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 1 | $352.72 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 100 | $352.67 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 16 | $352.65 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 25 | $352.65 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 12 | $352.65 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 20 | $352.58 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 9 | $352.65 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 9 | $352.65 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 10 | $352.62 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 100 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 71 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 100 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 20 | $352.58 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 100 | $352.59 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 10 | $352.72 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 10 | $352.81 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 28 | $352.93 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 8 | $352.91 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 5 | $352.86 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 1 | $352.56 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 10 | $352.58 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $352.58 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 5 | $352.58 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 47 | $352.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 27 | $352.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 26 | $352.63 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $352.65 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $352.75 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 20 | $352.75 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 68 | $352.84 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 66 | $352.84 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 48 | $352.83 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $352.75 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 10 | $352.76 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 1 | $352.54 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 8 | $352.705 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 100 | $352.705 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 8 | $352.705 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Buy* | 8 | $352.705 | Automatic Execution |
14:29:51 - 10-Jul-26 |
| Sell* | 10 | $352.58 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Sell* | 5 | $352.49 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 1 | $352.32 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 5 | $352.445 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 5 | $352.445 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 5 | $352.445 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 100 | $352.40 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 6 | $352.53 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 6 | $352.53 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 6 | $352.53 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 6 | $352.50 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 5 | $352.51 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 5 | $352.665 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 100 | $352.665 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 5 | $352.665 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 1 | $352.76 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 5 | $352.665 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 100 | $352.65 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 1 | $352.62 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 35 | $352.62 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $352.65 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $352.65 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 7 | $352.62 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $352.62 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 20 | $352.62 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 21 | $352.62 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $352.67 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $352.74 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 40 | $352.74 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 15 | $352.80 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 5 | $352.80 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $352.88 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $352.88 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $352.99 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 1 | $353.02 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $353.09 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $353.18 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 2 | $353.05 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 8 | $353.05 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 1 | $353.07 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 10 | $353.09 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 99 | $353.07 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 1 | $353.10 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 20 | $353.10 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 5 | $353.26 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 5 | $353.26 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 5 | $353.26 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 2 | $353.28 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 2 | $353.28 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 3 | $353.28 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 1 | $353.28 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 5 | $353.245 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 50 | $353.245 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 150 | $353.245 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 10 | $353.28 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 10 | $353.28 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 10 | $353.23 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $353.29 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 180 | $353.28 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 20 | $353.27 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 105 | $353.27 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 85 | $353.27 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 10 | $353.21 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 15 | $353.27 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 10 | $353.24 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 7 | $353.22 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $352.87 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $352.83 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $353.00 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 10 | $353.00 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 100 | $353.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $353.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $353.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $353.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $353.25 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $353.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $353.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $353.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $353.24 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $353.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $353.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $353.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $353.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $353.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $353.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $353.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $353.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $353.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $353.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $353.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $353.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $353.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $353.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $353.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $353.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $352.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $352.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $353.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $353.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $352.87 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $352.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $352.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $352.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $352.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $352.73 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 6 | $352.76 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 6 | $352.82 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 6 | $352.825 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 6 | $352.825 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 3 | $352.78 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 33 | $352.77 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 6 | $352.88 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 60 | $352.90 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 6 | $352.915 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 6 | $352.915 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 6 | $352.915 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 33 | $352.94 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 1 | $352.90 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 42 | $352.86 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $352.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 10 | $352.65 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 100 | $352.75 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 100 | $352.63 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 28 | $352.67 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 13 | $352.49 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 13 | $352.62 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 37 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 13 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 50 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 10 | $352.56 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 13 | $352.66 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 87 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 13 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 86 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 13 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 1 | $352.595 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 1 | $352.67 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 100 | $352.42 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 4 | $352.43 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 1 | $352.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $352.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 76 | $352.60 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $352.51 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 100 | $352.51 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 10 | $352.52 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 24 | $352.67 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 12 | $352.49 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 13 | $352.49 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 11 | $352.42 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 40 | $352.45 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 10 | $352.45 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 11 | $352.47 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 9 | $352.47 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 14 | $352.47 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 10 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 11 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 11 | $352.41 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 12 | $352.50 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 11 | $352.50 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 7 | $352.40 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 7 | $352.40 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 7 | $352.40 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 7 | $352.40 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 16 | $352.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 16 | $352.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 23 | $352.50 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 11 | $352.52 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $352.52 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 200 | $352.45 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 28 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 3 | $352.49 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 10 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 25 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 26 | $352.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 25 | $352.46 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 90 | $352.35 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 11 | $352.42 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 100 | $352.42 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $352.51 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 5 | $352.43 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 100 | $352.48 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $352.31 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 9 | $352.43 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $352.43 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $352.42 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 21 | $352.50 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $352.40 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 2 | $352.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $352.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 7 | $352.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 7 | $352.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 7 | $352.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 7 | $352.86 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 7 | $352.86 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Sell* | 7 | $352.86 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 5 | $352.905 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Unknown* | 5 | $352.905 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Unknown* | 5 | $352.905 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 10 | $352.84 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 10 | $352.84 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 100 | $352.65 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 1 | $352.81 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 8 | $352.87 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 8 | $352.87 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 6 | $352.98 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 900 | $352.94 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 52 | $352.90 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 26 | $352.90 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 22 | $352.90 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 2 | $352.80 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 24 | $352.78 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 100 | $352.64 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $352.74 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 8 | $352.795 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 8 | $352.795 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 8 | $352.795 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 1 | $352.73 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 11 | $352.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 2 | $352.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 87 | $352.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 13 | $352.64 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 3 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 100 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 106 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 96 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 4 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 88 | $352.50 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 10 | $352.52 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 2 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 6 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 5 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 4 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 108 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 65 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 121 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 99 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 53 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 150 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 150 | $352.50 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 6 | $352.53 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 6 | $352.53 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 3 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 29 | $352.57 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 20 | $352.49 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 20 | $352.49 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 1 | $352.50 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 100 | $352.37 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 76 | $352.24 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 24 | $352.24 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 8 | $352.31 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 10 | $352.31 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 76 | $352.32 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 66 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 30 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 30 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 70 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 91 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 100 | $352.33 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 9 | $352.34 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 11 | $352.34 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 3 | $352.36 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $352.36 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $352.39 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 4 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 32 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 64 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 64 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 36 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 134 | $352.50 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 118 | $352.50 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 1 | $352.41 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 90 | $352.52 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 25 | $352.53 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $352.57 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $352.53 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $352.60 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 100 | $352.60 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 10 | $352.61 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 3 | $352.73 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 7 | $352.73 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 3 | $352.73 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 2 | $352.75 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $352.77 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $352.77 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 9 | $353.11 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 20 | $353.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 8 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 7 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 14 | $353.07 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 24 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 7 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 24 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 23 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 6 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 27 | $353.03 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 9 | $353.07 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 8 | $353.07 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 7 | $353.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 11 | $353.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $353.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $353.07 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 31 | $353.15 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 35 | $353.15 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 8 | $353.28 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 8 | $353.28 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 7 | $353.275 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 3 | $353.345 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 4 | $353.345 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 7 | $353.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 67 | $353.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 1 | $353.24 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $353.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 50 | $353.43 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 3 | $353.44 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 50 | $353.52 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 5 | $353.45 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 100 | $353.46 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 100 | $353.65 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 30 | $353.60 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 11 | $353.52 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 2 | $353.31 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 7 | $353.34 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 150 | $353.33 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Buy* | 100 | $353.33 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Buy* | 100 | $353.295 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 100 | $353.23 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 100 | $353.23 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Sell* | 1 | $353.09 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 4 | $353.14 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 10 | $353.14 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 6 | $353.28 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 38 | $353.25 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 11 | $353.25 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 4 | $353.31 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 6 | $353.31 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 11 | $353.32 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 13 | $353.32 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Buy* | 13 | $353.37 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 7 | $353.37 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 29 | $353.27 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 7 | $353.20 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 100 | $353.14 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 6 | $353.22 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 28 | $353.18 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 5 | $353.19 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 40 | $353.17 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 100 | $353.15 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 100 | $353.14 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 10 | $353.20 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 1 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 10 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 18 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 4 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 16 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 10 | $353.14 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 21 | $353.29 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 14 | $353.29 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 10 | $353.34 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 6 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 2 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 3 | $353.28 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $353.17 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $353.02 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 13 | $353.00 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 47 | $353.02 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 3 | $353.06 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 100 | $352.95 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $352.95 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $352.95 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 7 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 93 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 27 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 29 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 71 | $352.88 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 85 | $352.88 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 24 | $352.88 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 8 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 16 | $352.89 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 100 | $352.88 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $352.88 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 100 | $352.69 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 5 | $352.68 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 5 | $352.68 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 16 | $352.68 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 5 | $352.68 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 16 | $352.68 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 22 | $352.53 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 7 | $352.78 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 7 | $352.73 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 27 | $352.78 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 50 | $352.78 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 28 | $352.78 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 100 | $352.78 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 100 | $352.70 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 13 | $352.49 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 13 | $352.52 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 87 | $352.52 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 13 | $352.47 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 21 | $352.67 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 7 | $352.67 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 10 | $352.80 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 70 | $352.78 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $352.73 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $352.66 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 69 | $352.57 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 2 | $352.57 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 28 | $352.57 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $352.59 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 3 | $352.59 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $352.66 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $352.66 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $352.66 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 38 | $352.77 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 4 | $352.80 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $352.81 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 75 | $352.82 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 10 | $352.85 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 4 | $352.88 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 14 | $352.89 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Unknown* | 10 | $352.87 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $352.87 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 5 | $352.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 1 | $352.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 94 | $353.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $353.00 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $353.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $353.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $353.02 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $353.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $353.06 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $353.06 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $353.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $353.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $353.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $353.11 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 2 | $353.22 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 12 | $353.21 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 12 | $353.21 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $353.15 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $353.16 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $353.16 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $353.16 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $353.17 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $353.35 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 10 | $353.46 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 33 | $353.51 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 1 | $353.51 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 1 | $353.50 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 29 | $353.49 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 100 | $353.28 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 20 | $353.22 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 18 | $353.28 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 90 | $353.20 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 10 | $353.20 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 40 | $353.185 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 29 | $353.12 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Sell* | 16 | $353.12 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Buy* | 1 | $353.35 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 5 | $353.24 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 1 | $353.36 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 34 | $353.31 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 97 | $353.33 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 35 | $353.38 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 5 | $353.38 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 2 | $353.62 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 12 | $353.53 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 88 | $353.53 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $353.52 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $353.49 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Unknown* | 1 | $353.39 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 3 | $353.50 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 40 | $353.50 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $353.70 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $353.68 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 25 | $353.57 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 1 | $353.54 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 8 | $353.53 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 3 | $353.56 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 25 | $353.57 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 28 | $353.57 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 3 | $353.685 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 5 | $353.685 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 25 | $353.685 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 36 | $353.685 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 5 | $353.685 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 18 | $353.59 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 20 | $353.61 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 6 | $353.62 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 1 | $353.60 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 2 | $353.79 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $353.745 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $353.76 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $353.63 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 11 | $353.775 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 11 | $353.775 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 11 | $353.775 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $353.78 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 42 | $353.64 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $353.70 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 4 | $353.76 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $354.03 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 1 | $353.89 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 38 | $353.85 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Sell* | 32 | $353.85 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Sell* | 103 | $353.85 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Sell* | 2 | $353.85 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 97 | $353.87 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 3 | $353.82 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 361 | $353.85 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 13 | $353.85 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 40 | $353.86 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 60 | $353.86 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 10 | $353.88 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 107 | $353.69 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 10 | $353.69 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 100 | $353.70 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 10 | $353.70 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 100 | $353.71 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 1 | $353.74 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 100 | $353.74 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 46 | $353.74 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 40 | $353.74 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 86 | $353.74 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 4 | $353.68 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 4 | $353.68 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 78 | $353.69 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 13 | $353.69 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 9 | $353.69 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 8 | $353.77 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 100 | $353.805 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 20 | $353.83 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 21 | $353.83 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 3 | $353.84 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 5 | $353.87 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 40 | $353.94 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 100 | $354.04 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $354.04 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 2 | $354.02 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 1 | $354.09 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 1 | $354.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 36 | $354.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 13 | $354.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 100 | $354.13 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 10 | $354.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $354.175 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $354.175 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 10 | $354.18 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 29 | $354.17 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 100 | $354.25 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 99 | $354.22 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $354.20 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 67 | $354.25 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $354.21 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 133 | $354.28 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 3 | $354.42 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 50 | $354.28 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 150 | $354.30 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 100 | $354.32 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 100 | $354.30 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 20 | $354.34 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 20 | $354.34 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 15 | $354.34 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 20 | $354.33 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 35 | $354.33 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 45 | $354.33 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 11 | $354.14 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 29 | $354.16 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 19 | $354.16 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 54 | $354.23 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 5 | $354.20 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 5 | $354.20 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Buy* | 1 | $354.18 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 100 | $354.105 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 1 | $354.15 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 13 | $354.07 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 10 | $354.15 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 13 | $353.88 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 1 | $353.86 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 83 | $353.90 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 100 | $353.91 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 5 | $353.90 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 5 | $353.90 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 10 | $353.92 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 11 | $353.89 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 7 | $353.90 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 2 | $354.15 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 59 | $354.11 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 1 | $353.89 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 49 | $354.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 8 | $354.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 3 | $354.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $354.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 127 | $354.10 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 13 | $354.11 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 10 | $354.11 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 1 | $354.35 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 55 | $354.31 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Buy* | 1 | $354.28 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 80 | $354.08 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 10 | $354.08 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 5 | $353.98 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 3 | $354.25 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 4 | $354.25 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 10 | $354.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 5 | $354.49 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 10 | $354.58 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 88 | $354.61 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 10 | $354.59 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 20 | $354.56 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 1 | $353.16 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $353.16 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $353.16 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $353.16 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 22 | $353.23 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $353.23 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $353.34 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Buy* | 14 | $353.32 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Buy* | 100 | $353.32 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Sell* | 6 | $353.22 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $353.23 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 5 | $353.23 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $353.23 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 5 | $353.23 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 4 | $353.40 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 50 | $353.42 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 10 | $353.49 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 32 | $353.49 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 12 | $353.49 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 14 | $353.68 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 66 | $353.68 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 20 | $353.68 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $353.575 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 46 | $353.53 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 3 | $353.60 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 300 | $353.57 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 10 | $353.51 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 30 | $353.45 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 91 | $353.52 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 28 | $353.51 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 40 | $353.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 5 | $353.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $353.54 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 5 | $353.54 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $353.61 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $353.61 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 20 | $353.61 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 30 | $353.62 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Sell* | 80 | $353.68 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 4 | $353.73 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 6 | $353.72 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 3 | $353.73 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 6 | $353.73 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 3 | $353.74 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 100 | $353.90 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 100 | $353.91 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 30 | $354.00 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.95 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.93 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.92 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.83 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 63 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 37 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 13 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 13 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 10 | $353.83 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 29 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 37 | $353.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.84 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 40 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 10 | $353.70 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 27 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 13 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.79 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 21 | $353.82 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 8 | $353.81 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.78 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 13 | $353.77 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $353.67 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 13 | $353.80 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.79 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.79 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 50 | $353.78 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $353.67 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.79 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.77 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $353.67 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $353.79 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 10 | $353.73 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $353.67 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 10 | $353.73 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 36 | $353.79 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 20 | $353.71 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 5 | $353.71 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 4 | $353.69 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 10 | $353.68 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 4 | $353.67 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 2 | $353.65 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 5 | $353.66 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $353.65 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 40 | $353.545 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 5 | $353.52 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 80 | $353.52 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $353.52 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $353.52 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 21 | $353.50 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 10 | $353.30 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 8 | $353.35 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 100 | $353.35 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 72 | $353.34 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 16 | $353.25 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 12 | $353.25 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 40 | $353.25 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 100 | $353.25 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 39 | $353.14 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 1 | $353.24 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Unknown* | 10 | $353.26 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 14 | $353.37 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 2 | $353.40 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 5 | $353.39 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $353.38 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $353.37 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 7 | $353.36 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 8 | $353.35 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $353.245 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 51 | $353.20 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 36 | $353.20 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $353.19 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $353.18 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 22 | $352.95 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 13 | $353.04 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 13 | $353.04 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 13 | $353.04 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 13 | $353.08 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 40 | $353.04 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 50 | $353.10 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 50 | $353.11 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 6 | $353.03 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 50 | $353.10 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 50 | $353.12 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 4 | $353.06 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 4 | $353.09 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 4 | $353.09 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 100 | $353.10 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 50 | $353.10 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 13 | $353.11 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 29 | $353.14 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 68 | $353.31 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 23 | $353.22 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 77 | $353.22 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 100 | $353.21 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 90 | $353.07 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 10 | $353.07 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 3 | $353.11 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 10 | $353.13 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 45 | $353.13 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 20 | $353.15 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 1 | $353.09 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 1 | $353.11 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 34 | $352.99 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 5 | $352.76 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 2 | $352.72 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 98 | $352.72 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 2 | $352.73 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 6 | $352.76 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 10 | $352.98 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 4 | $352.76 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 3 | $352.69 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 2 | $352.69 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 2 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 5 | $352.72 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 5 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 26 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 11 | $352.86 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 16 | $352.935 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $352.98 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 2 | $352.95 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 40 | $352.95 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 10 | $352.98 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 68 | $353.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 32 | $353.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 30 | $353.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 66 | $353.00 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 100 | $352.86 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 23 | $352.90 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 100 | $352.68 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $352.68 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 1 | $352.81 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 5 | $352.64 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $352.64 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $352.72 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 1 | $352.90 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 40 | $352.705 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $352.70 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 6 | $352.67 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 1 | $352.67 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 15 | $352.52 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 7 | $352.29 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 7 | $352.29 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 7 | $352.29 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 13 | $352.29 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 5 | $352.37 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $352.38 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Buy* | 92 | $352.66 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 1 | $352.55 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 20 | $352.54 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $352.50 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $352.50 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $352.50 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $352.16 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 44 | $352.19 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $352.19 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $352.20 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 8 | $352.33 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 10 | $352.33 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 10 | $352.31 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 1 | $352.28 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 14 | $352.19 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 10 | $352.12 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 5 | $352.12 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 5 | $352.11 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 10 | $352.01 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 11 | $352.04 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 5 | $352.15 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 2 | $352.16 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 1 | $352.16 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 38 | $352.16 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 1 | $352.33 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 10 | $352.19 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 20 | $352.24 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 1 | $352.24 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 40 | $352.39 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 100 | $352.39 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 100 | $352.39 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 1 | $352.45 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 1 | $352.45 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $352.45 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $352.45 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 14 | $352.35 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $352.34 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 10 | $352.03 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 93 | $352.19 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $352.22 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Sell* | 100 | $352.24 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Sell* | 1 | $352.38 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 3 | $352.36 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 1 | $352.42 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 11 | $352.39 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 20 | $352.44 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 20 | $352.44 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 10 | $352.45 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 7 | $352.55 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 10 | $352.55 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 5 | $352.60 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 10 | $352.59 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 11 | $352.65 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 31 | $352.65 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 10 | $352.65 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 31 | $352.74 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 36 | $352.74 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 1 | $352.74 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 50 | $352.73 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 21 | $352.86 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 50 | $352.72 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 100 | $352.72 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 16 | $352.68 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 1 | $352.68 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 25 | $352.71 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 75 | $352.71 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 38 | $352.69 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 2 | $352.69 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 3 | $352.54 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 100 | $352.74 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 10 | $352.49 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 2 | $352.49 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 5 | $352.59 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 8 | $352.67 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 4 | $352.64 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 5 | $352.52 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 5 | $352.425 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 5 | $352.425 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 5 | $352.425 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 10 | $352.34 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 22 | $352.22 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 2 | $352.22 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 16 | $352.22 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 1 | $352.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 16 | $352.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $352.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 19 | $352.22 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 8 | $352.28 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Buy* | 1 | $352.51 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 1 | $352.32 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $352.32 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $352.32 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 2 | $352.475 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 2 | $352.475 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 5 | $352.475 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 3 | $352.475 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 3 | $352.475 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 10 | $352.47 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $352.47 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $352.46 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $352.45 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $352.29 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 7 | $352.29 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 6 | $352.22 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 70 | $352.23 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 30 | $352.23 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 72 | $352.23 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 28 | $352.23 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 1 | $352.25 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 4 | $352.26 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 100 | $352.34 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 3 | $352.24 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 2 | $352.25 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 39 | $352.26 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 7 | $352.44 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 5 | $352.42 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 24 | $352.38 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 25 | $352.38 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 2 | $352.52 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 10 | $352.52 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 2 | $352.51 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 8 | $352.70 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 1 | $352.69 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 10 | $352.62 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 10 | $350.93 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 11 | $350.96 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 1 | $351.29 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 60 | $351.42 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 13 | $351.42 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 13 | $351.42 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $351.37 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 40 | $351.31 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.60 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 6 | $351.31 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 2 | $351.60 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.59 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.59 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.41 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.41 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 2 | $351.40 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.36 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 7 | $351.36 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.35 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 11 | $351.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $351.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $351.15 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 10 | $350.98 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 11 | $351.07 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 8 | $351.16 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 4 | $351.16 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 19 | $351.06 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 3 | $351.05 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 11 | $351.03 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $351.03 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 11 | $351.04 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 12 | $351.04 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 11 | $351.04 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 12 | $351.04 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $351.13 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 4 | $351.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 10 | $351.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 5 | $351.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 16 | $351.30 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 34 | $351.50 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 2 | $351.42 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 100 | $351.09 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 3 | $351.26 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 6 | $351.07 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 33 | $351.10 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 33 | $351.11 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 10 | $351.16 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 5 | $351.08 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 3 | $351.08 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 3 | $351.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 31 | $351.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 36 | $351.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 3 | $351.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 1 | $350.97 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 14 | $350.88 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 100 | $350.85 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 100 | $350.655 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 100 | $350.655 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 100 | $350.655 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 14 | $350.77 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 14 | $350.73 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 100 | $350.63 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 100 | $350.63 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 100 | $350.63 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 14 | $350.66 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 81 | $350.57 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 100 | $350.62 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 46 | $350.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 19 | $350.60 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $350.56 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 10 | $350.76 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Sell* | 30 | $350.76 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Sell* | 10 | $350.76 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 40 | $350.86 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 5 | $350.92 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 8 | $350.91 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 4 | $350.71 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 10 | $350.50 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 6 | $350.56 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 3 | $350.66 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 10 | $350.68 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 11 | $350.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 9 | $350.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 9 | $350.785 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 11 | $350.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $350.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $350.83 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Sell* | 3 | $351.11 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 7 | $351.33 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $351.20 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 17 | $350.92 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 1 | $350.92 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 3 | $350.97 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 1 | $351.02 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 4 | $351.16 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 2 | $351.69 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 42 | $351.98 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 14 | $351.83 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $351.94 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $351.96 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $351.98 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 10 | $352.16 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 32 | $352.16 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $352.11 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 40 | $352.20 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 1 | $352.30 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 2 | $352.30 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 100 | $352.30 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 7 | $352.30 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 5 | $352.30 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 47 | $352.34 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 19 | $352.45 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 20 | $352.72 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Buy* | 100 | $352.72 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Buy* | 5 | $352.66 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 1 | $352.67 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 1 | $352.63 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 100 | $352.58 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $352.57 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 40 | $352.45 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 3 | $352.43 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 350 | $352.23 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 60 | $352.31 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 8 | $352.37 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 4 | $352.38 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 15 | $352.40 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 5 | $352.40 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 14 | $352.40 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 24 | $352.42 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 34 | $352.42 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 10 | $352.40 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 6 | $352.535 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 6 | $352.535 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 6 | $352.535 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 50 | $352.62 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 50 | $352.60 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 2 | $352.81 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 4 | $353.04 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 2 | $353.04 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 47 | $352.72 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $352.94 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 1 | $352.94 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 2 | $352.83 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 2 | $352.82 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 9 | $352.78 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 40 | $352.60 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $352.56 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 4 | $352.48 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 1 | $351.915 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 3 | $351.77 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 3 | $351.78 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 5 | $351.755 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $351.73 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 18 | $351.74 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 28 | $351.75 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $351.91 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 2 | $351.94 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 2 | $351.94 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 44 | $351.94 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 11 | $352.18 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 11 | $352.18 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 7 | $352.17 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 11 | $352.18 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 11 | $352.18 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 9 | $351.98 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Buy* | 10 | $351.99 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 14 | $351.96 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 100 | $351.87 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 5 | $351.68 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 42 | $351.60 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 12 | $351.55 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 2 | $351.55 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 3 | $351.55 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $351.42 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 5 | $351.29 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 200 | $351.29 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 3 | $351.30 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 50 | $351.31 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 5 | $351.50 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 20 | $351.39 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 11 | $351.40 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 50 | $351.21 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 2 | $351.29 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 5 | $351.27 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 4 | $351.22 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 6 | $351.22 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 5 | $351.28 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 5 | $351.28 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 86 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 65 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 35 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 64 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 150 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $351.03 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $351.02 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $351.02 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 19 | $351.01 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $350.78 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $350.78 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $350.78 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 30 | $350.99 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 70 | $350.99 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 2 | $351.02 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 6 | $351.02 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $351.02 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 243 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 7 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 2 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 4 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 4 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 6 | $351.20 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 1 | $351.32 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 14 | $351.32 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 8 | $351.32 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 3 | $351.33 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 5 | $351.48 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 5 | $351.52 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 68 | $351.53 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 32 | $351.53 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $351.55 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 29 | $351.88 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 14 | $351.87 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 43 | $351.87 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 43 | $351.87 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 100 | $351.53 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $351.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 5 | $351.54 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 100 | $351.58 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 29 | $351.91 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 100 | $351.81 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 200 | $351.79 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $351.80 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 1 | $351.49 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 10 | $351.65 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 3 | $351.37 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 100 | $351.515 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 11 | $351.73 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 64 | $351.73 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $351.76 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 1 | $351.48 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 30 | $351.48 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 29 | $351.78 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 29 | $351.83 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 100 | $351.97 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 1 | $351.87 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $351.725 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $351.725 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 11 | $351.725 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 3 | $352.02 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 10 | $352.00 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 19 | $352.00 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 35 | $352.02 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 50 | $352.105 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $352.105 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 150 | $352.105 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $352.105 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 150 | $352.11 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 150 | $352.11 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 26 | $352.13 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 13 | $352.34 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 50 | $352.34 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 50 | $352.33 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $352.23 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 6 | $352.31 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 6 | $352.31 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 6 | $352.31 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 4 | $352.24 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 10 | $352.58 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 10 | $352.55 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 5 | $352.595 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 2 | $352.51 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 4 | $352.51 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 7 | $352.48 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 7 | $352.48 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 6 | $352.48 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 3 | $352.48 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 2 | $352.51 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 3 | $352.51 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 7 | $352.54 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 5 | $352.585 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 3 | $352.54 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 16 | $352.48 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 10 | $352.49 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 5 | $352.595 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 11 | $352.60 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $352.48 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 29 | $352.48 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $352.48 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 10 | $352.41 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 2 | $352.28 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 8 | $352.37 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 8 | $352.37 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 6 | $352.37 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 94 | $352.45 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 6 | $352.45 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 1 | $352.30 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 2 | $352.155 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 100 | $352.095 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 1 | $352.19 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 1 | $352.19 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 40 | $352.25 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 100 | $352.28 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 99 | $352.28 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 1 | $352.28 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 2 | $352.17 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 2 | $352.17 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 3 | $352.28 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1 | $351.92 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 100 | $351.87 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 2 | $351.68 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $351.67 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 2 | $351.65 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 6 | $351.65 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 2 | $351.64 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 2 | $351.64 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 10 | $351.71 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 16 | $351.69 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 16 | $351.69 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 30 | $351.69 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 1 | $351.69 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 37 | $351.69 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 1 | $351.37 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 13 | $351.48 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 6 | $351.39 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 26 | $351.40 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 80 | $351.40 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 40 | $351.64 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 1 | $351.97 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 2 | $351.74 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 14 | $351.83 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 1 | $351.83 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 3 | $351.79 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 22 | $351.71 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 23 | $351.71 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 43 | $351.71 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 10 | $351.60 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 1 | $351.62 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Sell* | 4 | $351.57 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 32 | $351.57 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 32 | $351.57 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 32 | $351.57 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 32 | $351.57 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 13 | $351.73 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 10 | $351.71 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Unknown* | 1 | $351.73 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 33 | $351.72 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 33 | $351.72 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 1 | $351.82 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 2 | $351.80 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 76 | $351.80 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 17 | $351.72 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 16 | $351.72 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $351.80 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 3 | $351.80 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 16 | $351.73 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 17 | $351.72 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 14 | $351.66 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 98 | $351.65 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 10 | $351.59 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 1 | $351.57 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 1 | $351.65 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 1 | $351.65 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $351.54 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 99 | $351.65 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 10 | $351.50 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 50 | $351.41 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 50 | $351.41 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 20 | $351.42 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 30 | $351.43 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 2 | $351.43 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 2 | $351.43 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 76 | $351.56 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 10 | $351.52 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 13 | $351.51 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 1 | $351.43 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 10 | $351.43 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 3 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 24 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 8 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 2 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 8 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 3 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $351.57 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $351.57 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $351.51 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $351.51 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 12 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 9 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 9 | $351.60 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 60 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $351.45 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 63 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 8 | $351.50 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 34 | $351.38 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 3 | $351.38 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 100 | $351.20 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 100 | $351.20 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 100 | $351.20 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 80 | $351.28 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 10 | $351.27 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 3 | $351.01 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 11 | $351.16 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 4 | $351.01 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 10 | $351.10 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 13 | $351.02 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 2 | $351.02 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 12 | $351.17 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 11 | $351.10 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $351.10 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 10 | $351.10 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 24 | $350.97 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 3 | $350.97 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 16 | $350.82 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $350.82 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 13 | $350.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 2 | $350.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 10 | $350.725 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 10 | $350.725 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 10 | $350.725 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 8 | $350.71 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Buy* | 24 | $350.78 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Buy* | 10 | $350.75 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Buy* | 2 | $350.66 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 34 | $350.63 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 3 | $350.59 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 10 | $350.59 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 14 | $347.99 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 10 | $348.64 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 5 | $348.64 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 14 | $348.81 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 100 | $348.81 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 92 | $348.81 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 100 | $348.79 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.79 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 10 | $348.90 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 14 | $348.89 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 28 | $348.87 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.79 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 10 | $348.99 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.99 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 125 | $348.90 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.88 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 28 | $348.84 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $348.79 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $348.62 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 1 | $348.62 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 14 | $348.65 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.64 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.57 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 14 | $348.57 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.54 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.53 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.53 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.52 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.52 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.49 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.49 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.48 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.48 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.47 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.47 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.46 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 11 | $348.45 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 2 | $348.37 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 5 | $348.37 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 41 | $348.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 3 | $348.08 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 2 | $348.18 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 26 | $348.18 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 7 | $348.18 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 5 | $348.14 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 2 | $347.97 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 79 | $347.81 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 84 | $347.80 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 21 | $347.91 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 19 | $347.91 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 5 | $347.76 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 10 | $347.76 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 2 | $347.76 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 26 | $347.93 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 18 | $348.01 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 3 | $348.01 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 14 | $348.21 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 2 | $348.08 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 18 | $348.05 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 10 | $347.73 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 42 | $347.39 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 100 | $347.58 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $347.58 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $347.58 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 55 | $347.59 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 97 | $347.59 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 2 | $347.59 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 60 | $347.42 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 5 | $347.47 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 32 | $347.58 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 10 | $347.58 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 35 | $347.72 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 50 | $347.74 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 28 | $347.73 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 45 | $347.73 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 5 | $347.07 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 1 | $347.07 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 57 | $347.38 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 13 | $347.46 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 13 | $347.46 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 13 | $347.46 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 24 | $347.58 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 79 | $347.59 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 14 | $347.75 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 10 | $347.53 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 100 | $347.35 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 25 | $347.185 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 47 | $347.39 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 53 | $347.34 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 13 | $347.34 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 53 | $347.52 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 47 | $347.46 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 32 | $347.39 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 4 | $347.39 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 18 | $347.40 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 17 | $347.58 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 3 | $347.58 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $347.49 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 100 | $347.49 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 20 | $347.695 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 12 | $347.695 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 95 | $347.63 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 9 | $347.25 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 6 | $347.18 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 30 | $346.45 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Sell* | 9 | $346.38 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $348.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $348.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $348.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $348.06 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $347.83 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $347.82 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 28 | $347.74 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 5 | $347.36 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 2 | $347.38 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 62 | $347.32 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 12 | $347.41 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 7 | $347.61 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Buy* | 13 | $347.55 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 86 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 14 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 86 | $347.69 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 86 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 100 | $347.68 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 100 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 14 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 100 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 14 | $347.66 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 20 | $347.73 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 6 | $347.65 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 14 | $347.65 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 80 | $347.65 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 25 | $347.62 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 13 | $347.50 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 6 | $347.66 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 3 | $347.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $347.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 18 | $347.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $348.04 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $348.11 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $348.29 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 98 | $347.88 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 95 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 95 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 45 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.83 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.87 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 19 | $348.05 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 100 | $348.04 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 37 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 13 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 37 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 13 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 50 | $348.14 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 13 | $348.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 37 | $348.23 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 13 | $348.23 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $348.22 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 50 | $348.18 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 17 | $348.02 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 18 | $348.02 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 13 | $348.02 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 200 | $348.03 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 18 | $348.04 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 4 | $348.06 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 6 | $348.06 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 14 | $348.06 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 29 | $348.16 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 16 | $348.23 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 13 | $348.23 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 19 | $348.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 5 | $348.29 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 2 | $348.20 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 400 | $348.25 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 24 | $348.25 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 15 | $348.49 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 10 | $348.56 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 34 | $348.70 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 4 | $348.68 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 5 | $348.68 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $348.58 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 33 | $348.54 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $348.52 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 4 | $348.38 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 99 | $348.50 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 54 | $348.46 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 5 | $348.46 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 41 | $348.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 5 | $348.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 37 | $348.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 9 | $348.29 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 51 | $348.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 28 | $348.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 37 | $348.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 49 | $348.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 51 | $348.27 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 10 | $348.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 69 | $348.05 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 6 | $348.19 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 2 | $348.12 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 60 | $347.65 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 15 | $347.57 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 15 | $347.57 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 46 | $347.70 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $347.70 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $347.69 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $347.68 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 100 | $347.64 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 16 | $347.415 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 3 | $347.45 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 14 | $347.52 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 21 | $347.60 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 4 | $347.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 4 | $347.64 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 6 | $347.65 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 7 | $347.64 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 91 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 164 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 36 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 164 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 36 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 200 | $347.81 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 5 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 58 | $347.67 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 52 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 24 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 6 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 5 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 6 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 18 | $347.59 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 21 | $347.76 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 6 | $347.74 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 1 | $348.089 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 37 | $348.18 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 24 | $347.87 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 37 | $348.23 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 6 | $348.20 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 6 | $348.24 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 8 | $348.32 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 12 | $348.38 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 11 | $348.57 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $348.57 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 1 | $348.94 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 18 | $348.80 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 22 | $348.80 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 100 | $349.09 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 61 | $349.12 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 37 | $349.03 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 5 | $348.59 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 5 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 10 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 23 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 1 | $349.34 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 29 | $349.34 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 15 | $349.61 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $349.60 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $349.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 9 | $349.48 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $349.44 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 13 | $349.43 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 24 | $349.48 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 9 | $349.48 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 8 | $349.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $349.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $349.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 13 | $349.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $349.11 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $349.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 17 | $349.11 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $349.11 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $349.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 37 | $349.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $349.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $349.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 11 | $349.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $349.03 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $349.155 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 15 | $349.145 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 73 | $349.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 27 | $349.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $349.11 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $348.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $348.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 31 | $348.91 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 9 | $348.74 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 5 | $348.74 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 7 | $348.77 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 6 | $348.77 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 83 | $348.77 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 6 | $348.77 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 60 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 60 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 60 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $348.71 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 10 | $348.67 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 100 | $348.71 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 96 | $348.69 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 4 | $348.69 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 5 | $348.77 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $348.69 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $348.69 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 6 | $348.65 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 38 | $348.36 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 24 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 34 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 30 | $348.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 99 | $348.35 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $348.33 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 7 | $348.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 24 | $348.29 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 12 | $348.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 100 | $348.625 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Unknown* | 100 | $348.625 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Unknown* | 77 | $348.625 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 13 | $348.72 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $348.87 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 6 | $348.96 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 90 | $348.60 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 10 | $348.66 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 50 | $345.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $348.68 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 27 | $348.68 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 150 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 17 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 130 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 36 | $345.21 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 6 | $345.21 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 150 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 2 | $345.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 2 | $345.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 11 | $348.76 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 53 | $345.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 30 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 21 | $345.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 11 | $348.84 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 97 | $345.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 80 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $348.93 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $348.95 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $348.79 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 5 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $348.88 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 10 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $348.91 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 8 | $346.20 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 60 | $348.73 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 32 | $346.20 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 49 | $348.73 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 66 | $348.73 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 77 | $348.73 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 263 | $345.89 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 20 | $348.81 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $348.32 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 15 | $345.99 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 24 | $348.65 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 4 | $346.09 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 263 | $346.09 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 37 | $348.59 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 20 | $348.58 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 45 | $346.36 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 3 | $348.445 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 3 | $346.41 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 268 | $348.57 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 100 | $348.57 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 2 | $346.43 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 71 | $348.57 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 5 | $348.57 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 200 | $348.57 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 45 | $346.60 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 5 | $348.58 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $346.74 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 95 | $348.58 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 10 | $346.76 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $348.85 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $347.05 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $348.85 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $346.56 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 76 | $348.85 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $346.56 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 50 | $348.70 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $348.76 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $346.53 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 3 | $348.73 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 28 | $348.77 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 10 | $348.85 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 2 | $346.73 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 20 | $346.73 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $349.04 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $346.75 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 79 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 9 | $346.93 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 9 | $346.90 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $346.85 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 3 | $346.85 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 17 | $346.85 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $346.85 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 13 | $346.92 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 13 | $346.68 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 13 | $346.62 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 37 | $346.14 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 3 | $347.16 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 250 | $347.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 15 | $349.05 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $346.69 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 14 | $345.75 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $345.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 9 | $349.32 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 11 | $349.06 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 29 | $345.09 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 2 | $349.07 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 50 | $345.09 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 11 | $349.32 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 243 | $345.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 6 | $349.44 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 96 | $345.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $349.55 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 11 | $345.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 20 | $349.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 150 | $345.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 20 | $349.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 14 | $344.96 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 54 | $349.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 70 | $349.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $344.355 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $344.185 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 2 | $344.38 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $344.29 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 60 | $349.83 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 10 | $343.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 29 | $349.89 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 43 | $343.62 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 150 | $343.62 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 4 | $343.55 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $350.07 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 2 | $343.55 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 30 | $350.20 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 13 | $343.57 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 14 | $350.26 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 36 | $343.33 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 1 | $350.25 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $343.54 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 11 | $350.20 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 10 | $343.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $350.20 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $350.13 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $350.13 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 67 | $349.93 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 30 | $343.06 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $349.93 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 18 | $343.06 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $349.93 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1,200 | $343.06 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 9 | $350.00 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 46 | $350.00 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $343.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $349.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 7 | $343.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $342.95 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 90 | $342.95 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 4 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 7 | $343.18 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 81 | $349.92 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 31 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 239 | $343.41 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 80 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $343.41 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 43 | $343.52 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 81 | $349.92 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 57 | $343.52 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 52 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 57 | $343.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 57 | $343.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 41 | $349.93 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $343.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $343.52 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $343.075 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 59 | $349.93 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $343.075 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 13 | $343.12 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 20 | $349.48 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 24 | $343.18 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 19 | $349.48 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 76 | $343.18 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 7 | $349.48 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 24 | $343.17 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 19 | $349.48 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 200 | $343.17 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 10 | $349.52 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 39 | $342.58 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 12 | $349.56 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 61 | $342.58 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $342.58 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $342.585 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 3 | $349.26 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 50 | $342.77 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $348.99 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 50 | $342.89 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 13 | $348.75 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 58 | $343.06 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 13 | $348.75 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 131 | $343.06 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 27 | $341.88 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 15 | $348.98 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $343.06 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $348.97 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 175 | $342.62 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 8 | $341.88 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $348.97 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 2 | $342.14 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 12 | $341.95 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $348.93 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 11 | $342.50 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 15 | $348.97 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 14 | $341.95 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 50 | $348.80 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 13 | $342.60 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 150 | $348.80 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $348.71 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 15 | $348.88 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 5 | $341.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 33 | $348.96 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 6 | $342.03 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 6 | $348.73 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 91 | $344.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $341.74 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 6 | $348.73 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 2 | $344.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $341.80 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 48 | $348.62 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $344.38 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 2 | $341.68 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 2 | $348.35 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 4 | $344.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 2 | $348.35 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 96 | $344.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 2 | $341.69 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $348.295 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $341.69 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $348.295 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 25 | $344.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 46 | $344.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 2 | $342.14 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $344.98 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 2 | $348.58 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $344.90 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 11 | $341.65 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 16 | $348.45 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 14 | $344.72 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 11 | $341.65 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 39 | $348.42 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 14 | $344.71 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 14 | $344.48 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 92 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 10 | $348.20 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 14 | $344.47 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 72 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 10 | $347.94 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 78 | $344.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 22 | $348.03 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.25 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 58 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $347.86 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.21 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 6 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 60 | $347.97 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.17 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 69 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 14 | $347.97 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.13 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 7 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 18 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.08 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 24 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $344.02 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 19 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $343.99 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 164 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 18 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $343.90 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $343.86 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 18 | $347.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $343.70 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 81 | $348.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $343.55 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 19 | $348.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 60 | $348.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $342.18 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $347.84 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $347.73 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $347.84 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 79 | $347.73 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 11 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 87 | $347.84 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 13 | $347.85 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 11 | $347.44 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 4 | $347.90 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 2 | $347.90 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 3 | $347.65 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 29 | $348.24 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 46 | $347.62 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 13 | $348.24 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 2 | $347.45 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $342.56 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 87 | $348.24 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 6 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 17 | $342.56 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $342.42 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 13 | $348.24 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 6 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 11 | $342.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 8 | $342.56 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 5 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $342.93 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 10 | $347.41 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 18 | $342.74 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $342.61 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 15 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $342.61 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 9 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 6 | $342.34 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.86 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 4 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 11 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $347.78 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 22 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 4 | $342.59 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 10 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 11 | $347.86 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 5 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 50 | $342.80 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.78 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 22 | $347.31 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 50 | $342.80 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 69 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.78 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 5 | $347.31 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 41 | $342.80 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 31 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.78 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 300 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 3 | $342.88 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 3 | $342.41 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 11 | $347.86 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 400 | $347.30 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 6 | $342.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.78 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 35 | $343.05 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 8 | $342.73 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 6 | $347.92 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 18 | $347.30 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 53 | $343.05 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 13 | $347.86 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $347.35 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 11 | $342.99 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 6 | $347.92 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 88 | $347.12 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 93 | $342.55 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.93 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $347.15 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 7 | $342.55 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $347.93 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 20 | $342.54 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 11 | $347.93 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 14 | $347.89 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 162 | $342.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 7 | $347.89 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 10 | $347.225 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $342.67 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 7 | $347.89 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 10 | $342.18 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 8 | $347.12 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 6 | $342.80 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 18 | $341.77 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $347.69 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 10 | $347.23 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 21 | $343.18 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 23 | $341.46 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 9 | $347.15 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $343.14 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $341.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 4 | $347.16 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 3 | $343.01 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 10 | $341.54 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $347.16 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 24 | $342.98 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $341.55 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $347.16 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 16 | $342.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 13 | $342.08 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $347.16 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 100 | $341.63 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 104 | $347.11 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 72 | $347.00 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 33 | $342.42 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 99 | $341.63 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 29 | $347.11 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 17 | $347.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 125 | $341.64 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 66 | $347.11 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 31 | $347.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 37 | $342.90 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 29 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 6 | $347.03 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 66 | $342.92 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $341.86 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 46 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 13 | $347.05 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $347.33 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 4 | $342.09 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 6 | $347.33 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $342.99 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 4 | $342.51 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $347.43 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 4 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 50 | $342.99 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 4 | $342.51 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 77 | $347.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 15 | $342.51 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 11 | $347.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 21 | $347.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 7 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 11 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 23 | $347.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 11 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 4 | $347.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 79 | $341.55 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 98 | $347.10 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 13 | $342.08 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $346.89 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 18 | $346.81 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $346.82 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 4 | $342.09 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $347.09 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $346.82 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 18 | $346.82 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $341.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 8 | $347.28 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 11 | $346.82 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $346.82 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 8 | $343.21 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $347.31 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 23 | $346.92 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 14 | $343.16 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 11 | $342.08 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $347.28 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 3 | $346.92 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 150 | $343.18 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 14 | $342.08 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 13 | $346.93 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 150 | $343.18 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 15 | $342.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $347.28 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 23 | $347.03 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 18 | $342.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 26 | $347.62 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 60 | $346.81 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 5 | $342.51 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 125 | $347.59 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 3 | $347.14 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 8 | $343.24 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $347.56 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 11 | $346.85 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 3 | $343.51 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 4 | $342.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 13 | $347.52 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 11 | $347.05 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 4 | $342.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $347.57 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 18 | $347.05 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $342.58 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 19 | $347.52 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 212 | $347.14 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 8 | $342.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 110 | $347.14 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $343.895 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 4 | $341.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 62 | $347.43 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 100 | $347.13 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $343.89 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 113 | $341.32 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 62 | $347.43 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 10 | $347.24 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 4 | $343.95 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $341.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $347.38 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 47 | $347.05 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 61 | $344.20 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 10 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 14 | $347.19 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 16 | $347.05 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $344.19 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $347.53 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 100 | $347.07 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 10 | $344.18 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 60 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $347.53 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $344.15 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $347.53 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 100 | $347.12 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 23 | $344.00 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $347.48 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 50 | $347.14 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 31 | $344.36 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 31 | $347.95 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 13 | $347.21 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 14 | $344.13 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $347.95 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 100 | $347.23 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 4 | $344.12 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 23 | $347.92 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 50 | $347.25 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 50 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 8 | $347.89 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 100 | $347.27 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 150 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 78 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 56 | $347.37 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 150 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 13 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $347.84 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 77 | $347.37 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 150 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 118 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 7 | $346.49 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 150 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 39 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 150 | $343.85 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4 | $342.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 10 | $346.43 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $343.78 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $347.56 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 6 | $346.37 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 50 | $343.59 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 78 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 2 | $346.75 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 10 | $343.56 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 86 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 10 | $346.75 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 6 | $343.56 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 93 | $341.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 36 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 7 | $346.79 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $343.66 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 7 | $341.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 164 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 24 | $343.56 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 10 | $341.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 36 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 30 | $346.71 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 24 | $343.59 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 60 | $341.60 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 28 | $343.64 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 50 | $343.93 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $347.44 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 50 | $343.93 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 90 | $343.89 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 3 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $347.40 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $347.27 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 43 | $343.72 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 10 | $341.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $347.27 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 6 | $343.72 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 3 | $341.32 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 93 | $347.27 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 25 | $343.72 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 11 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 6 | $343.72 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 11 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $347.32 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 187 | $343.80 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $347.32 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 26 | $343.83 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $347.25 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 30 | $347.06 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 6 | $343.85 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 11 | $344.12 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 12 | $341.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 19 | $344.12 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 18 | $341.12 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 14 | $346.90 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $344.27 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 8 | $340.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 3 | $346.69 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $344.265 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 71 | $347.18 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 9 | $346.70 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 100 | $344.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 79 | $347.19 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 63 | $346.51 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 100 | $344.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 4 | $341.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 137 | $346.51 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 100 | $344.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 2 | $341.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $347.19 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 14 | $346.33 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 100 | $344.27 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $347.19 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 3 | $346.12 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 2 | $344.31 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 3 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $347.26 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 6 | $344.31 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 56 | $341.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $347.15 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 6 | $344.28 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 39 | $341.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $347.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 9 | $346.59 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 12 | $344.20 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 11 | $341.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 8 | $347.40 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 4 | $344.17 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 11 | $341.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $347.31 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 76 | $344.16 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $347.06 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 90 | $346.605 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 100 | $343.99 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 12 | $341.29 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 80 | $346.82 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 100 | $346.605 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 11 | $341.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $346.82 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 11 | $341.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 5 | $346.76 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 4 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $346.83 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 72 | $346.75 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 5 | $341.81 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $346.83 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 28 | $346.75 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 20 | $341.81 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $346.84 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $346.45 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 8 | $346.45 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 2 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 10 | $345.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 8 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 32 | $345.71 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 10 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 16 | $345.71 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 6 | $343.80 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 10 | $342.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 73 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 6 | $343.80 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 2 | $342.405 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $346.455 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 29 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 7 | $343.95 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 28 | $346.50 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 27 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $343.73 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 73 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 6 | $343.72 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $342.395 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 27 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $343.74 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 32 | $342.485 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 57 | $343.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $342.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $345.50 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 27 | $343.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 3 | $345.61 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $343.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.71 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 13 | $343.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $342.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 200 | $343.85 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $346.45 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $343.89 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 33 | $346.49 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 43 | $345.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 20 | $345.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 18 | $345.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 85 | $344.00 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $346.81 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 81 | $345.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 7 | $344.06 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $346.80 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 11 | $345.32 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 7 | $344.06 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $346.67 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 7 | $345.39 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 10 | $345.39 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 23 | $342.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 50 | $342.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 7 | $344.98 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 148 | $344.10 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.28 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 14 | $344.90 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $346.28 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 1 | $344.89 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $345.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 43 | $344.70 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $344.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $345.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 9 | $344.61 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $344.57 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $345.80 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 56 | $342.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 10 | $344.35 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 2 | $342.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $345.81 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 20 | $344.20 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $345.96 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 11 | $344.50 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $346.15 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 11 | $344.50 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 11 | $346.15 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $344.07 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 6 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $346.15 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 11 | $343.88 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 8 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 2 | $344.16 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 9 | $342.725 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 2 | $344.16 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 12 | $343.54 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $342.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $344.19 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 36 | $343.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 4 | $342.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $345.68 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 3 | $344.19 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 110 | $343.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 6 | $342.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $345.68 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $343.56 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 42 | $342.395 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $345.78 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 8 | $343.74 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $342.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $345.78 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 11 | $344.64 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 47 | $341.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $345.78 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 11 | $344.55 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $341.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $345.78 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 19 | $344.69 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 82 | $344.67 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $342.395 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 70 | $344.03 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $345.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 150 | $342.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $345.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 14 | $342.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 14 | $342.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $345.09 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 4 | $342.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 190 | $345.09 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $342.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 156 | $345.00 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $342.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 34 | $345.01 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 44 | $345.00 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 14 | $342.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $340.90 | Ordinary |
09:29:18 - 10-Jul-26 |
| Buy* | 1 | $340.06 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 11 | $340.06 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 9 | $341.00 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 25 | $340.27 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 11 | $340.41 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 14 | $341.09 | Ordinary |
09:28:52 - 10-Jul-26 |
| Sell* | 15 | $340.90 | Ordinary |
09:28:44 - 10-Jul-26 |
| Buy* | 180 | $340.86 | Ordinary |
09:28:44 - 10-Jul-26 |
| Buy* | 74 | $340.86 | Ordinary |
09:28:44 - 10-Jul-26 |
| Buy* | 20 | $341.00 | Ordinary |
09:28:44 - 10-Jul-26 |
| Sell* | 5 | $340.36 | Ordinary |
09:28:24 - 10-Jul-26 |
| Sell* | 1 | $340.39 | Ordinary |
09:28:21 - 10-Jul-26 |
| Sell* | 1 | $340.19 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 1 | $340.19 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 35 | $340.05 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 80 | $340.05 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 1 | $340.04 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 5 | $342.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 6 | $342.00 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $342.33 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 83 | $342.00 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 44 | $342.00 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 14 | $341.87 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 14 | $341.72 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 14 | $341.58 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 14 | $341.54 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 14 | $341.54 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 100 | $341.44 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 14 | $341.54 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 100 | $341.51 | Ordinary |
09:28:14 - 10-Jul-26 |
| Sell* | 2 | $340.16 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 26 | $340.11 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 91 | $340.11 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 33 | $340.32 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 4 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 5 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 7 | $340.74 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 12 | $340.75 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 42 | $339.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $339.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 42 | $339.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 368 | $339.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 368 | $339.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 73 | $339.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 368 | $339.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 368 | $339.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 73 | $339.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 73 | $339.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 14 | $339.41 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $339.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $339.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 7 | $339.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 14 | $339.75 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 14 | $339.78 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 14 | $340.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $341.19 | Ordinary |
09:27:56 - 10-Jul-26 |
| Buy* | 1 | $342.50 | Ordinary |
09:27:54 - 10-Jul-26 |
| Sell* | 100 | $341.19 | Ordinary |
09:27:51 - 10-Jul-26 |
| Buy* | 7 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 11 | $340.27 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7 | $340.37 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.37 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.29 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.37 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 11 | $340.27 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7 | $340.37 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.37 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.29 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 5 | $340.38 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 11 | $340.27 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 5 | $340.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7 | $340.10 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.10 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $340.10 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $340.29 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 57 | $340.25 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 6 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 5 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 10 | $340.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $340.01 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 2 | $340.48 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 2 | $340.48 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $340.11 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $340.16 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 12 | $340.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $340.44 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 28 | $340.94 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 3 | $340.93 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 14 | $340.83 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 14 | $340.87 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 14 | $340.99 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $341.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 500 | $341.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 2 | $341.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 10 | $341.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 10 | $341.12 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 12 | $341.14 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 100 | $341.15 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $341.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $341.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 7 | $341.96 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $341.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $341.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $341.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $342.22 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $342.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 40 | $342.23 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 46 | $341.82 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 4 | $341.93 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3 | $341.92 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 33 | $341.93 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $341.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $341.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 4 | $341.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $341.65 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $341.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $341.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $341.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 7 | $342.24 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $342.24 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $341.99 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $342.01 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $342.37 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $342.44 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $342.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $342.77 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $342.81 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $343.15 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 57 | $344.34 | Ordinary |
09:26:16 - 10-Jul-26 |
| Sell* | 4 | $344.12 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 14 | $344.65 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 4 | $344.61 | Ordinary |
09:26:16 - 10-Jul-26 |
| Sell* | 19 | $344.31 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 14 | $344.64 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 100 | $344.63 | Ordinary |
09:26:16 - 10-Jul-26 |
| Buy* | 14 | $344.61 | Ordinary |
09:25:44 - 10-Jul-26 |
| Buy* | 6 | $344.56 | Ordinary |
09:25:27 - 10-Jul-26 |
| Buy* | 15 | $344.54 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 1 | $343.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 24 | $342.75 | Ordinary |
09:24:28 - 10-Jul-26 |
| Sell* | 56 | $342.79 | Ordinary |
09:24:28 - 10-Jul-26 |
| Buy* | 14 | $343.17 | Ordinary |
09:23:08 - 10-Jul-26 |
| Buy* | 25 | $342.65 | Ordinary |
09:17:35 - 10-Jul-26 |
| Sell* | 2 | $342.75 | Ordinary |
09:17:28 - 10-Jul-26 |
| Sell* | 2 | $342.77 | Ordinary |
09:17:28 - 10-Jul-26 |
| Sell* | 2 | $342.77 | Ordinary |
09:17:28 - 10-Jul-26 |
| Sell* | 15 | $342.02 | Ordinary |
09:13:32 - 10-Jul-26 |
| Sell* | 1 | $341.41 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $341.43 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 4 | $341.50 | Ordinary |
09:11:36 - 10-Jul-26 |
| Sell* | 4 | $341.32 | Ordinary |
09:11:14 - 10-Jul-26 |
| Buy* | 25 | $342.08 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 6 | $341.30 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 13 | $341.30 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 7 | $341.30 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 8 | $341.40 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 4 | $341.40 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 2 | $341.40 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 2 | $341.40 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 4 | $341.40 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 1 | $341.58 | Ordinary |
09:04:41 - 10-Jul-26 |
| Buy* | 25 | $341.38 | Ordinary |
09:04:23 - 10-Jul-26 |
| Sell* | 66 | $341.28 | Ordinary |
09:04:08 - 10-Jul-26 |
| Sell* | 67 | $341.30 | Ordinary |
09:04:08 - 10-Jul-26 |
| Sell* | 67 | $341.33 | Ordinary |
09:04:08 - 10-Jul-26 |
| Buy* | 20 | $341.61 | Ordinary |
09:04:07 - 10-Jul-26 |
| Sell* | 1 | $341.20 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 4 | $341.46 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 4 | $341.46 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 57 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.63 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 19 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.54 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 20 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.55 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $341.63 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $341.63 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $341.61 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 1 | $341.61 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $341.61 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $341.61 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 14 | $341.43 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 67 | $341.48 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 3 | $341.63 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 13 | $341.86 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 13 | $341.86 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 1 | $342.00 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 2 | $342.00 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 1 | $342.04 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 1 | $342.05 | Ordinary |
09:03:45 - 10-Jul-26 |
| Buy* | 1 | $342.26 | Ordinary |
09:03:44 - 10-Jul-26 |
| Buy* | 1 | $342.26 | Ordinary |
09:03:44 - 10-Jul-26 |
| Sell* | 1 | $342.10 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 1 | $342.20 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 3 | $342.34 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 10 | $342.35 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 8 | $343.00 | Ordinary |
09:03:08 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Ordinary |
09:03:08 - 10-Jul-26 |
| Sell* | 2 | $343.00 | Ordinary |
09:03:01 - 10-Jul-26 |
| Buy* | 5 | $343.63 | Ordinary |
09:02:39 - 10-Jul-26 |
| Sell* | 14 | $343.04 | Ordinary |
09:01:25 - 10-Jul-26 |
| Buy* | 61 | $343.00 | Ordinary |
09:00:32 - 10-Jul-26 |
| Buy* | 6 | $343.00 | Ordinary |
09:00:26 - 10-Jul-26 |
| Buy* | 13 | $343.00 | Ordinary |
09:00:24 - 10-Jul-26 |
| Buy* | 67 | $342.96 | Ordinary |
09:00:24 - 10-Jul-26 |
| Buy* | 20 | $342.78 | Ordinary |
09:00:11 - 10-Jul-26 |
| Buy* | 20 | $342.66 | Ordinary |
09:00:11 - 10-Jul-26 |
| Sell* | 300 | $342.50 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $342.50 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 10 | $342.59 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 10 | $342.59 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 14 | $342.59 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 4 | $342.75 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 10 | $342.77 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 10 | $342.88 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 2 | $342.89 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 100 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 3 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 2 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:59:33 - 10-Jul-26 |
| Sell* | 5 | $343.01 | Ordinary |
08:59:33 - 10-Jul-26 |
| Buy* | 5 | $343.38 | Ordinary |
08:58:43 - 10-Jul-26 |
| Buy* | 2 | $343.27 | Ordinary |
08:58:40 - 10-Jul-26 |
| Sell* | 1 | $343.30 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 5 | $343.54 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 67 | $343.51 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 10 | $343.50 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 120 | $344.00 | Ordinary |
08:57:25 - 10-Jul-26 |
| Buy* | 20 | $344.00 | Ordinary |
08:55:50 - 10-Jul-26 |
| Buy* | 6 | $343.94 | Ordinary |
08:55:29 - 10-Jul-26 |
| Buy* | 22 | $343.89 | Ordinary |
08:53:11 - 10-Jul-26 |
| Buy* | 6 | $344.27 | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 19 | $344.49 | Ordinary |
08:52:51 - 10-Jul-26 |
| Buy* | 20 | $344.49 | Ordinary |
08:52:51 - 10-Jul-26 |
| Buy* | 22 | $344.14 | Ordinary |
08:52:43 - 10-Jul-26 |
| Buy* | 4 | $344.09 | Ordinary |
08:52:27 - 10-Jul-26 |
| Sell* | 22 | $344.09 | Ordinary |
08:52:14 - 10-Jul-26 |
| Buy* | 73 | $343.85 | Ordinary |
08:50:35 - 10-Jul-26 |
| Buy* | 287 | $343.85 | Ordinary |
08:50:35 - 10-Jul-26 |
| Sell* | 1 | $343.88 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 2 | $343.88 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 3 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 2 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 10 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 100 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:49:00 - 10-Jul-26 |
| Buy* | 3 | $344.34 | Ordinary |
08:48:42 - 10-Jul-26 |
| Buy* | 2 | $344.34 | Ordinary |
08:48:42 - 10-Jul-26 |
| Buy* | 1 | $344.34 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 8 | $344.01 | Ordinary |
08:47:48 - 10-Jul-26 |
| Sell* | 2 | $344.01 | Ordinary |
08:47:48 - 10-Jul-26 |
| Buy* | 19 | $344.43 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 1 | $344.43 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 1 | $344.42 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 20 | $344.42 | Ordinary |
08:46:34 - 10-Jul-26 |
| Sell* | 100 | $344.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Sell* | 1 | $344.29 | Ordinary |
08:46:34 - 10-Jul-26 |
| Sell* | 3 | $344.50 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 6 | $345.21 | Ordinary |
08:44:52 - 10-Jul-26 |
| Buy* | 3 | $345.21 | Ordinary |
08:44:52 - 10-Jul-26 |
| Buy* | 3 | $345.21 | Ordinary |
08:44:52 - 10-Jul-26 |
| Buy* | 3 | $345.21 | Ordinary |
08:44:52 - 10-Jul-26 |
| Sell* | 15 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 7 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 13 | $345.01 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 2 | $345.10 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 25 | $345.10 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 1 | $345.43 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 13 | $345.43 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 1 | $345.50 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 1 | $345.56 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:43:17 - 10-Jul-26 |
| Sell* | 100 | $346.20 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 1 | $346.20 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 29 | $346.00 | Ordinary |
08:37:54 - 10-Jul-26 |
| Buy* | 29 | $346.74 | Ordinary |
08:37:40 - 10-Jul-26 |
| Buy* | 15 | $346.54 | Ordinary |
08:37:40 - 10-Jul-26 |
| Buy* | 18 | $346.12 | Ordinary |
08:37:40 - 10-Jul-26 |
| Buy* | 1 | $345.80 | Ordinary |
08:36:08 - 10-Jul-26 |
| Sell* | 6 | $345.50 | Ordinary |
08:36:03 - 10-Jul-26 |
| Sell* | 1 | $345.50 | Ordinary |
08:36:03 - 10-Jul-26 |
| Sell* | 1 | $345.50 | Ordinary |
08:36:03 - 10-Jul-26 |
| Buy* | 10 | $345.90 | Ordinary |
08:35:47 - 10-Jul-26 |
| Buy* | 10 | $345.80 | Ordinary |
08:35:34 - 10-Jul-26 |
| Buy* | 2 | $346.12 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 3 | $346.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 1 | $346.87 | Ordinary |
08:35:15 - 10-Jul-26 |
| Buy* | 20 | $346.81 | Ordinary |
08:35:15 - 10-Jul-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:35:13 - 10-Jul-26 |
| Sell* | 2 | $346.50 | Ordinary |
08:35:13 - 10-Jul-26 |
| Sell* | 10 | $346.51 | Ordinary |
08:35:13 - 10-Jul-26 |
| Sell* | 10 | $346.51 | Ordinary |
08:35:13 - 10-Jul-26 |
| Sell* | 10 | $346.55 | Ordinary |
08:35:13 - 10-Jul-26 |
| Buy* | 1 | $347.68 | Ordinary |
08:34:57 - 10-Jul-26 |
| Sell* | 1 | $346.70 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 1 | $346.70 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 1 | $346.51 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 15 | $346.52 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 9 | $346.51 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 1 | $346.75 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 3 | $347.00 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 10 | $347.01 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 10 | $347.01 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Sell* | 1 | $347.18 | Ordinary |
08:30:41 - 10-Jul-26 |
| Sell* | 1 | $347.18 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 2 | $347.67 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 3 | $347.49 | Ordinary |
08:30:41 - 10-Jul-26 |
| Buy* | 3 | $347.00 | Ordinary |
08:28:34 - 10-Jul-26 |
| Sell* | 1 | $346.70 | Ordinary |
08:27:27 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
08:27:20 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 6 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 7 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 4 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 11 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 3 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.54 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.54 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.54 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.54 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 4 | $346.55 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.55 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 4 | $346.52 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 4 | $346.57 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 10 | $346.53 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1 | $346.53 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 5 | $347.86 | Ordinary |
08:27:08 - 10-Jul-26 |
| Buy* | 5 | $347.50 | Ordinary |
08:27:08 - 10-Jul-26 |
| Buy* | 4 | $347.43 | Ordinary |
08:27:08 - 10-Jul-26 |
| Buy* | 5 | $347.49 | Ordinary |
08:24:28 - 10-Jul-26 |
| Sell* | 9 | $346.52 | Ordinary |
08:24:24 - 10-Jul-26 |
| Sell* | 13 | $346.50 | Ordinary |
08:23:52 - 10-Jul-26 |
| Buy* | 14 | $347.81 | Ordinary |
08:22:37 - 10-Jul-26 |
| Sell* | 99 | $346.87 | Ordinary |
08:21:48 - 10-Jul-26 |
| Sell* | 1 | $346.87 | Ordinary |
08:21:48 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
08:21:06 - 10-Jul-26 |
| Sell* | 1 | $346.72 | Ordinary |
08:21:06 - 10-Jul-26 |
| Sell* | 14 | $346.63 | Ordinary |
08:21:06 - 10-Jul-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:19:47 - 10-Jul-26 |
| Buy* | 3 | $346.98 | Ordinary |
08:19:47 - 10-Jul-26 |
| Buy* | 1 | $346.99 | Ordinary |
08:19:32 - 10-Jul-26 |
| Buy* | 3 | $347.00 | Ordinary |
08:19:29 - 10-Jul-26 |
| Buy* | 61 | $347.20 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 66 | $347.20 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 23 | $347.20 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 22 | $347.43 | Ordinary |
08:17:41 - 10-Jul-26 |
| Sell* | 4 | $347.00 | Ordinary |
08:17:28 - 10-Jul-26 |
| Sell* | 10 | $347.05 | Ordinary |
08:17:28 - 10-Jul-26 |
| Sell* | 22 | $347.35 | Ordinary |
08:16:51 - 10-Jul-26 |
| Sell* | 35 | $347.30 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 10 | $347.02 | Ordinary |
08:15:48 - 10-Jul-26 |
| Sell* | 35 | $348.50 | Ordinary |
08:15:04 - 10-Jul-26 |
| Buy* | 10 | $347.90 | Ordinary |
08:15:04 - 10-Jul-26 |
| Buy* | 5 | $347.90 | Ordinary |
08:15:04 - 10-Jul-26 |
| Sell* | 10 | $347.70 | Ordinary |
08:14:21 - 10-Jul-26 |
| Sell* | 1 | $347.98 | Ordinary |
08:14:05 - 10-Jul-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 156 | $348.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 94 | $348.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 100 | $347.99 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 58 | $347.98 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 80 | $347.98 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 63 | $347.98 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 189 | $347.98 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 81 | $346.74 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 12 | $347.98 | Ordinary |
08:13:53 - 10-Jul-26 |
| Sell* | 3 | $346.73 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $347.10 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $345.52 | Ordinary |
08:13:24 - 10-Jul-26 |
| Buy* | 28 | $345.50 | Ordinary |
08:11:00 - 10-Jul-26 |
| Sell* | 50 | $344.61 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 13 | $344.61 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 50 | $344.63 | Ordinary |
08:09:03 - 10-Jul-26 |
| Sell* | 14 | $344.63 | Ordinary |
08:09:03 - 10-Jul-26 |
| Buy* | 14 | $345.21 | Ordinary |
08:09:01 - 10-Jul-26 |
| Sell* | 4 | $345.02 | Ordinary |
08:08:44 - 10-Jul-26 |
| Sell* | 3 | $344.79 | Ordinary |
08:08:33 - 10-Jul-26 |
| Sell* | 1 | $344.79 | Ordinary |
08:08:33 - 10-Jul-26 |
| Sell* | 10 | $345.03 | Ordinary |
08:08:33 - 10-Jul-26 |
| Buy* | 10 | $345.61 | Ordinary |
08:07:55 - 10-Jul-26 |
| Sell* | 1 | $345.07 | Ordinary |
08:06:32 - 10-Jul-26 |
| Sell* | 20 | $345.20 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 40 | $345.20 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 10 | $345.22 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 20 | $345.22 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 20 | $345.18 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 1 | $344.80 | Ordinary |
08:05:21 - 10-Jul-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 40 | $345.02 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 28 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 6 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 20 | $345.02 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 40 | $345.02 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $345.20 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 20 | $345.28 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 25 | $345.27 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 25 | $345.27 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 25 | $345.27 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 5 | $345.20 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 25 | $345.27 | Ordinary |
08:05:05 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:05:05 - 10-Jul-26 |
| Sell* | 4 | $345.34 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 30 | $345.35 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 38 | $345.37 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 4 | $345.40 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 6 | $345.40 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 24 | $345.37 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 3 | $345.35 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 14 | $345.55 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 3 | $345.60 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 2 | $345.75 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $345.79 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 9 | $345.87 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $345.88 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 14 | $345.99 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 10 | $346.00 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 250 | $346.00 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 2 | $346.00 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 14 | $346.03 | Ordinary |
08:04:06 - 10-Jul-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:04:06 - 10-Jul-26 |
| Buy* | 14 | $346.56 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 14 | $346.54 | Ordinary |
08:03:10 - 10-Jul-26 |
| Buy* | 52 | $346.54 | Ordinary |
08:02:54 - 10-Jul-26 |
| Buy* | 5 | $346.54 | Ordinary |
08:02:54 - 10-Jul-26 |
| Buy* | 1 | $346.56 | Ordinary |
08:02:53 - 10-Jul-26 |
| Buy* | 4 | $346.56 | Ordinary |
08:02:48 - 10-Jul-26 |
| Buy* | 1 | $346.56 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 14 | $346.43 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 4 | $346.53 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 6 | $346.53 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 1 | $347.27 | Ordinary |
08:01:34 - 10-Jul-26 |
| Buy* | 25 | $347.00 | Ordinary |
07:58:20 - 10-Jul-26 |
| Buy* | 14 | $347.35 | Ordinary |
07:58:10 - 10-Jul-26 |
| Buy* | 14 | $347.35 | Ordinary |
07:58:10 - 10-Jul-26 |
| Buy* | 12 | $347.38 | Ordinary |
07:58:09 - 10-Jul-26 |
| Buy* | 2 | $347.36 | Ordinary |
07:58:09 - 10-Jul-26 |
| Buy* | 14 | $347.35 | Ordinary |
07:58:09 - 10-Jul-26 |
| Buy* | 4 | $347.35 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 10 | $347.30 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:08 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:07 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:07 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:06 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:06 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:05 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:05 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:04 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:04 - 10-Jul-26 |
| Buy* | 14 | $347.36 | Ordinary |
07:58:03 - 10-Jul-26 |
| Sell* | 1 | $346.50 | Ordinary |
07:57:14 - 10-Jul-26 |
| Sell* | 3 | $346.50 | Ordinary |
07:57:14 - 10-Jul-26 |
| Sell* | 1 | $346.51 | Ordinary |
07:57:14 - 10-Jul-26 |
| Sell* | 3 | $346.75 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 5 | $346.86 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 10 | $347.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
07:56:56 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
07:56:56 - 10-Jul-26 |
| Sell* | 4 | $347.00 | Ordinary |
07:56:56 - 10-Jul-26 |
| Sell* | 4 | $347.00 | Ordinary |
07:56:54 - 10-Jul-26 |
| Sell* | 2 | $347.00 | Ordinary |
07:56:54 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
07:56:54 - 10-Jul-26 |
| Sell* | 9 | $347.01 | Ordinary |
07:56:51 - 10-Jul-26 |
| Buy* | 1 | $347.67 | Ordinary |
07:56:27 - 10-Jul-26 |
| Sell* | 1 | $347.43 | Ordinary |
07:56:27 - 10-Jul-26 |
| Sell* | 2 | $347.01 | Ordinary |
07:54:45 - 10-Jul-26 |
| Sell* | 12 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 5 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 4 | $347.01 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 1 | $347.14 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 9 | $347.14 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 10 | $347.17 | Ordinary |
07:54:38 - 10-Jul-26 |
| Buy* | 7 | $347.53 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 7 | $347.50 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 10 | $347.59 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 10 | $347.66 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 50 | $347.63 | Ordinary |
07:48:30 - 10-Jul-26 |
| Sell* | 50 | $347.60 | Ordinary |
07:48:30 - 10-Jul-26 |
| Sell* | 15 | $347.90 | Ordinary |
07:48:12 - 10-Jul-26 |
| Buy* | 10 | $347.83 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 7 | $347.55 | Ordinary |
07:44:09 - 10-Jul-26 |
| Sell* | 60 | $347.52 | Ordinary |
07:44:09 - 10-Jul-26 |
| Sell* | 40 | $347.61 | Ordinary |
07:44:09 - 10-Jul-26 |
| Buy* | 69 | $348.00 | Ordinary |
07:43:31 - 10-Jul-26 |
| Buy* | 4 | $348.00 | Ordinary |
07:43:31 - 10-Jul-26 |
| Buy* | 69 | $347.98 | Ordinary |
07:43:31 - 10-Jul-26 |
| Buy* | 73 | $347.98 | Ordinary |
07:43:31 - 10-Jul-26 |
| Buy* | 1 | $347.98 | Ordinary |
07:43:31 - 10-Jul-26 |
| Buy* | 5 | $348.00 | Ordinary |
07:43:23 - 10-Jul-26 |
| Buy* | 10 | $347.98 | Ordinary |
07:43:20 - 10-Jul-26 |
| Buy* | 10 | $347.98 | Ordinary |
07:43:18 - 10-Jul-26 |
| Buy* | 22 | $348.00 | Ordinary |
07:43:13 - 10-Jul-26 |
| Sell* | 10 | $347.50 | Ordinary |
07:40:43 - 10-Jul-26 |
| Sell* | 10 | $347.50 | Ordinary |
07:40:33 - 10-Jul-26 |
| Buy* | 50 | $347.42 | Ordinary |
07:40:09 - 10-Jul-26 |
| Sell* | 38 | $347.53 | Ordinary |
07:39:35 - 10-Jul-26 |
| Sell* | 38 | $347.53 | Ordinary |
07:39:35 - 10-Jul-26 |
| Buy* | 38 | $347.55 | Ordinary |
07:39:35 - 10-Jul-26 |
| Sell* | 38 | $347.45 | Ordinary |
07:39:14 - 10-Jul-26 |
| Buy* | 20 | $347.93 | Ordinary |
07:39:12 - 10-Jul-26 |
| Sell* | 6 | $347.00 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 38 | $347.40 | Ordinary |
07:39:00 - 10-Jul-26 |
| Buy* | 38 | $347.53 | Ordinary |
07:38:56 - 10-Jul-26 |
| Sell* | 1 | $347.54 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $348.08 | Ordinary |
07:37:48 - 10-Jul-26 |
| Buy* | 20 | $347.70 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 18 | $347.70 | Ordinary |
07:37:06 - 10-Jul-26 |
| Sell* | 27 | $348.50 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 69 | $348.50 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 18 | $348.50 | Ordinary |
07:34:12 - 10-Jul-26 |
| Buy* | 1 | $348.39 | Ordinary |
07:33:55 - 10-Jul-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:32:58 - 10-Jul-26 |
| Sell* | 1 | $348.17 | Ordinary |
07:31:40 - 10-Jul-26 |
| Sell* | 100 | $348.00 | Ordinary |
07:30:44 - 10-Jul-26 |
| Sell* | 5 | $348.10 | Ordinary |
07:30:44 - 10-Jul-26 |
| Sell* | 14 | $348.23 | Ordinary |
07:30:44 - 10-Jul-26 |
| Sell* | 9 | $348.67 | Ordinary |
07:30:16 - 10-Jul-26 |
| Sell* | 1 | $348.67 | Ordinary |
07:30:16 - 10-Jul-26 |
| Buy* | 1 | $349.48 | Ordinary |
07:28:13 - 10-Jul-26 |
| Buy* | 1 | $349.00 | Ordinary |
07:27:23 - 10-Jul-26 |
| Buy* | 1 | $349.06 | Ordinary |
07:27:23 - 10-Jul-26 |
| Sell* | 28 | $348.25 | Ordinary |
07:27:00 - 10-Jul-26 |
| Sell* | 28 | $348.25 | Ordinary |
07:27:00 - 10-Jul-26 |
| Sell* | 10 | $348.75 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 3 | $349.00 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 5 | $349.00 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 14 | $349.01 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 14 | $349.05 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 10 | $349.14 | Ordinary |
07:26:54 - 10-Jul-26 |
| Sell* | 14 | $349.92 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 14 | $349.97 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 4 | $350.41 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 2 | $350.41 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 31 | $350.41 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 3 | $350.41 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 6 | $350.31 | Ordinary |
07:23:04 - 10-Jul-26 |
| Sell* | 5 | $350.31 | Ordinary |
07:23:04 - 10-Jul-26 |
| Sell* | 8 | $351.00 | Ordinary |
07:23:01 - 10-Jul-26 |
| Buy* | 45 | $351.39 | Ordinary |
07:22:44 - 10-Jul-26 |
| Sell* | 6 | $350.10 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 4 | $350.48 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 8 | $350.62 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 12 | $350.62 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 1 | $350.56 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 3 | $350.56 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 3 | $350.56 | Ordinary |
07:20:28 - 10-Jul-26 |
| Buy* | 1 | $350.50 | Ordinary |
07:19:36 - 10-Jul-26 |
| Buy* | 8 | $350.48 | Ordinary |
07:19:36 - 10-Jul-26 |
| Buy* | 3 | $350.48 | Ordinary |
07:18:51 - 10-Jul-26 |
| Buy* | 5 | $350.00 | Ordinary |
07:16:52 - 10-Jul-26 |
| Sell* | 2 | $349.76 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 4 | $350.00 | Ordinary |
07:15:44 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:44 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:44 - 10-Jul-26 |
| Buy* | 4 | $349.99 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.99 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.99 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 4 | $349.98 | Ordinary |
07:15:25 - 10-Jul-26 |
| Buy* | 1 | $349.45 | Ordinary |
07:12:53 - 10-Jul-26 |
| Buy* | 3 | $349.45 | Ordinary |
07:11:54 - 10-Jul-26 |
| Sell* | 15 | $349.24 | Ordinary |
07:08:39 - 10-Jul-26 |
| Sell* | 1 | $349.50 | Ordinary |
07:06:49 - 10-Jul-26 |
| Sell* | 11 | $349.23 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 1 | $349.50 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 5 | $349.10 | Ordinary |
07:05:48 - 10-Jul-26 |
| Sell* | 5 | $349.16 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 5 | $349.17 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 5 | $349.17 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 2 | $349.15 | Ordinary |
07:05:13 - 10-Jul-26 |
| Buy* | 6 | $349.36 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 7 | $349.11 | Ordinary |
07:03:23 - 10-Jul-26 |
| Buy* | 11 | $349.53 | Ordinary |
07:03:13 - 10-Jul-26 |
| Sell* | 50 | $349.27 | Ordinary |
07:03:08 - 10-Jul-26 |
| Sell* | 14 | $349.19 | Ordinary |
07:03:08 - 10-Jul-26 |
| Sell* | 5 | $349.27 | Ordinary |
07:03:08 - 10-Jul-26 |
| Sell* | 3 | $349.50 | Ordinary |
07:03:05 - 10-Jul-26 |
| Sell* | 5 | $349.28 | Ordinary |
07:03:05 - 10-Jul-26 |
| Buy* | 10 | $349.23 | Ordinary |
07:02:20 - 10-Jul-26 |
| Buy* | 3 | $349.20 | Ordinary |
07:02:20 - 10-Jul-26 |
| Buy* | 5 | $349.20 | Ordinary |
07:02:20 - 10-Jul-26 |
| Buy* | 20 | $349.21 | Ordinary |
07:02:20 - 10-Jul-26 |
| Sell* | 28 | $348.60 | Ordinary |
07:01:27 - 10-Jul-26 |
| Sell* | 28 | $348.60 | Ordinary |
07:01:27 - 10-Jul-26 |
| Sell* | 1 | $349.00 | Ordinary |
07:01:17 - 10-Jul-26 |
| Sell* | 6 | $348.15 | Ordinary |
07:00:28 - 10-Jul-26 |
| Buy* | 14 | $349.13 | Ordinary |
07:00:24 - 10-Jul-26 |
| Buy* | 14 | $349.11 | Ordinary |
07:00:24 - 10-Jul-26 |
| Buy* | 14 | $349.11 | Ordinary |
07:00:24 - 10-Jul-26 |
| Buy* | 14 | $349.11 | Ordinary |
07:00:24 - 10-Jul-26 |
| Buy* | 3 | $348.79 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 3 | $348.60 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 7 | $348.60 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1 | $348.79 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $348.79 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $348.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 3 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 7 | $348.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $348.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.56 | Ordinary |
06:55:08 - 10-Jul-26 |
| Sell* | 1 | $347.57 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 1 | $347.57 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 5 | $347.59 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 1 | $347.57 | Ordinary |
06:54:01 - 10-Jul-26 |
| Sell* | 9 | $347.80 | Ordinary |
06:49:04 - 10-Jul-26 |
| Sell* | 1 | $347.80 | Ordinary |
06:49:04 - 10-Jul-26 |
| Sell* | 2 | $348.00 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 20 | $348.01 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 14 | $348.05 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 12 | $348.14 | Ordinary |
06:49:01 - 10-Jul-26 |
| Sell* | 60 | $348.15 | Ordinary |
06:49:01 - 10-Jul-26 |
| Sell* | 24 | $348.15 | Ordinary |
06:48:53 - 10-Jul-26 |
| Sell* | 7 | $348.16 | Ordinary |
06:48:52 - 10-Jul-26 |
| Sell* | 16 | $348.08 | Ordinary |
06:45:00 - 10-Jul-26 |
| Sell* | 15 | $348.22 | Ordinary |
06:45:00 - 10-Jul-26 |
| Sell* | 3 | $348.31 | Ordinary |
06:45:00 - 10-Jul-26 |
| Buy* | 2 | $348.66 | Ordinary |
06:44:06 - 10-Jul-26 |
| Buy* | 15 | $348.60 | Ordinary |
06:43:53 - 10-Jul-26 |
| Sell* | 10 | $349.25 | Ordinary |
06:39:17 - 10-Jul-26 |
| Sell* | 1 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 1 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 1 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 2 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 3 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 2 | $348.18 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 4 | $348.20 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 6 | $348.20 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 3 | $348.28 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 7 | $348.28 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 14 | $348.37 | Ordinary |
06:37:18 - 10-Jul-26 |
| Sell* | 28 | $348.16 | Ordinary |
06:37:13 - 10-Jul-26 |
| Sell* | 28 | $348.21 | Ordinary |
06:37:12 - 10-Jul-26 |
| Sell* | 28 | $348.09 | Ordinary |
06:37:12 - 10-Jul-26 |
| Sell* | 28 | $348.52 | Ordinary |
06:37:12 - 10-Jul-26 |
| Buy* | 5 | $348.57 | Ordinary |
06:37:03 - 10-Jul-26 |
| Buy* | 9 | $348.57 | Ordinary |
06:37:03 - 10-Jul-26 |
| Buy* | 1 | $348.57 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 2 | $348.57 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 3 | $348.57 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 1 | $348.54 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 1 | $348.54 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 3 | $348.54 | Ordinary |
06:37:01 - 10-Jul-26 |
| Sell* | 12 | $348.06 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 12 | $348.06 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 80 | $348.01 | Ordinary |
06:35:54 - 10-Jul-26 |
| Sell* | 10 | $347.95 | Ordinary |
06:34:19 - 10-Jul-26 |
| Buy* | 20 | $348.02 | Ordinary |
06:33:13 - 10-Jul-26 |
| Buy* | 20 | $348.02 | Ordinary |
06:33:13 - 10-Jul-26 |
| Sell* | 12 | $347.62 | Ordinary |
06:31:20 - 10-Jul-26 |
| Buy* | 40 | $347.51 | Ordinary |
06:30:20 - 10-Jul-26 |
| Buy* | 5 | $347.59 | Ordinary |
06:27:56 - 10-Jul-26 |
| Sell* | 8 | $347.01 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $347.02 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 3 | $347.13 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 3 | $347.45 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 94 | $347.46 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 6 | $347.46 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 100 | $347.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $347.67 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $348.00 | Ordinary |
06:18:43 - 10-Jul-26 |
| Sell* | 4 | $348.02 | Ordinary |
06:18:26 - 10-Jul-26 |
| Sell* | 1 | $348.11 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 1 | $348.11 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 1 | $348.12 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 2 | $348.14 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 1 | $348.14 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 3 | $348.14 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 3 | $348.14 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 2 | $348.14 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.14 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.14 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 2 | $348.14 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 2 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 2 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 3 | $348.17 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $348.33 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 20 | $348.50 | Ordinary |
06:11:21 - 10-Jul-26 |
| Buy* | 12 | $348.43 | Ordinary |
06:11:21 - 10-Jul-26 |
| Buy* | 2 | $348.43 | Ordinary |
06:11:20 - 10-Jul-26 |
| Buy* | 2 | $348.43 | Ordinary |
06:09:33 - 10-Jul-26 |
| Buy* | 4 | $348.43 | Ordinary |
06:08:15 - 10-Jul-26 |
| Sell* | 1 | $347.57 | Ordinary |
06:07:29 - 10-Jul-26 |
| Buy* | 33 | $348.60 | Ordinary |
06:05:47 - 10-Jul-26 |
| Buy* | 10 | $348.60 | Ordinary |
06:03:16 - 10-Jul-26 |
| Sell* | 22 | $348.00 | Ordinary |
06:00:15 - 10-Jul-26 |
| Sell* | 33 | $348.00 | Ordinary |
06:00:15 - 10-Jul-26 |
| Buy* | 15 | $348.00 | Ordinary |
06:00:15 - 10-Jul-26 |
| Buy* | 20 | $347.99 | Ordinary |
06:00:15 - 10-Jul-26 |
| Buy* | 10 | $347.81 | Ordinary |
06:00:15 - 10-Jul-26 |
| Sell* | 1 | $347.37 | Ordinary |
05:59:35 - 10-Jul-26 |
| Sell* | 2 | $347.40 | Ordinary |
05:56:09 - 10-Jul-26 |
| Buy* | 10 | $347.13 | Ordinary |
05:55:29 - 10-Jul-26 |
| Buy* | 9 | $347.13 | Ordinary |
05:55:29 - 10-Jul-26 |
| Buy* | 10 | $347.11 | Ordinary |
05:55:29 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 6 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 24 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 7 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 12 | $347.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 5 | $347.00 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 5 | $347.13 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 1 | $347.14 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 14 | $347.31 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 2 | $347.50 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 3 | $347.90 | Ordinary |
05:53:48 - 10-Jul-26 |
| Sell* | 15 | $348.05 | Ordinary |
05:49:22 - 10-Jul-26 |
| Buy* | 5 | $348.40 | Ordinary |
05:48:42 - 10-Jul-26 |
| Sell* | 2 | $348.10 | Ordinary |
05:48:11 - 10-Jul-26 |
| Sell* | 15 | $348.11 | Ordinary |
05:48:11 - 10-Jul-26 |
| Buy* | 14 | $348.09 | Ordinary |
05:46:00 - 10-Jul-26 |
| Buy* | 14 | $347.89 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 78 | $347.51 | Ordinary |
05:43:33 - 10-Jul-26 |
| Sell* | 17 | $347.51 | Ordinary |
05:43:28 - 10-Jul-26 |
| Sell* | 5 | $347.51 | Ordinary |
05:43:28 - 10-Jul-26 |
| Sell* | 5 | $347.55 | Ordinary |
05:43:28 - 10-Jul-26 |
| Buy* | 10 | $347.84 | Ordinary |
05:40:17 - 10-Jul-26 |
| Sell* | 1 | $347.80 | Ordinary |
05:38:15 - 10-Jul-26 |
| Sell* | 1 | $347.53 | Ordinary |
05:37:58 - 10-Jul-26 |
| Sell* | 1 | $347.53 | Ordinary |
05:37:58 - 10-Jul-26 |
| Buy* | 6 | $347.70 | Ordinary |
05:37:33 - 10-Jul-26 |
| Buy* | 2 | $347.70 | Ordinary |
05:37:20 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
05:37:13 - 10-Jul-26 |
| Buy* | 16 | $347.59 | Ordinary |
05:36:30 - 10-Jul-26 |
| Sell* | 1 | $347.40 | Ordinary |
05:36:27 - 10-Jul-26 |
| Buy* | 1 | $347.70 | Ordinary |
05:34:26 - 10-Jul-26 |
| Sell* | 8 | $347.50 | Ordinary |
05:32:59 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
05:29:52 - 10-Jul-26 |
| Buy* | 1 | $347.03 | Ordinary |
05:29:03 - 10-Jul-26 |
| Sell* | 1 | $346.60 | Ordinary |
05:28:41 - 10-Jul-26 |
| Buy* | 14 | $346.62 | Ordinary |
05:28:40 - 10-Jul-26 |
| Buy* | 3 | $346.65 | Ordinary |
05:28:40 - 10-Jul-26 |
| Buy* | 10 | $346.50 | Ordinary |
05:28:40 - 10-Jul-26 |
| Buy* | 10 | $346.45 | Ordinary |
05:28:40 - 10-Jul-26 |
| Buy* | 5 | $346.50 | Ordinary |
05:28:40 - 10-Jul-26 |
| Buy* | 1 | $346.51 | Ordinary |
05:28:17 - 10-Jul-26 |
| Sell* | 1 | $346.50 | Ordinary |
05:28:17 - 10-Jul-26 |
| Buy* | 12 | $346.54 | Ordinary |
05:27:50 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:25:55 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:25:50 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:25:45 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:25:35 - 10-Jul-26 |
| Sell* | 1 | $346.01 | Ordinary |
05:24:33 - 10-Jul-26 |
| Sell* | 20 | $346.01 | Ordinary |
05:23:48 - 10-Jul-26 |
| Sell* | 1 | $346.38 | Ordinary |
05:22:00 - 10-Jul-26 |
| Buy* | 5 | $346.38 | Ordinary |
05:21:03 - 10-Jul-26 |
| Sell* | 7 | $346.25 | Ordinary |
05:19:09 - 10-Jul-26 |
| Buy* | 8 | $346.17 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 10 | $345.98 | Ordinary |
05:18:01 - 10-Jul-26 |
| Sell* | 2 | $345.96 | Ordinary |
05:18:01 - 10-Jul-26 |
| Buy* | 20 | $345.77 | Ordinary |
05:17:00 - 10-Jul-26 |
| Sell* | 11 | $345.12 | Ordinary |
05:12:58 - 10-Jul-26 |
| Sell* | 11 | $345.07 | Ordinary |
05:12:49 - 10-Jul-26 |
| Buy* | 20 | $345.86 | Ordinary |
05:12:34 - 10-Jul-26 |
| Sell* | 3 | $345.24 | Ordinary |
05:11:27 - 10-Jul-26 |
| Buy* | 10 | $345.33 | Ordinary |
05:11:09 - 10-Jul-26 |
| Buy* | 10 | $345.26 | Ordinary |
05:11:09 - 10-Jul-26 |
| Buy* | 10 | $345.33 | Ordinary |
05:11:03 - 10-Jul-26 |
| Sell* | 10 | $345.05 | Ordinary |
05:11:03 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.91 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.93 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.93 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.93 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.92 | Ordinary |
05:10:39 - 10-Jul-26 |
| Buy* | 3 | $345.00 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 1 | $344.94 | Ordinary |
05:10:25 - 10-Jul-26 |
| Buy* | 1 | $345.37 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 2 | $344.70 | Ordinary |
05:02:13 - 10-Jul-26 |
| Unknown* | 1 | $344.90 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 3 | $344.90 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 1 | $344.60 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 1 | $344.59 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 1 | $344.59 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 1 | $344.59 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 1 | $343.70 | Ordinary |
05:01:24 - 10-Jul-26 |
| Sell* | 1 | $344.00 | Ordinary |
05:01:24 - 10-Jul-26 |
| Sell* | 3 | $344.00 | Ordinary |
05:01:24 - 10-Jul-26 |
| Sell* | 10 | $344.20 | Ordinary |
05:01:24 - 10-Jul-26 |
| Sell* | 1 | $344.63 | Ordinary |
05:01:24 - 10-Jul-26 |
| Sell* | 27 | $344.99 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 4 | $344.47 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $344.99 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 5 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 3 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 20 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $345.24 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $345.32 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 5 | $345.32 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 6 | $345.32 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 15 | $345.32 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 18 | $345.32 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 11 | $345.46 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 3 | $345.50 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $345.56 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 14 | $345.87 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 20 | $345.92 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 63 | $345.96 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 4 | $346.00 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 13 | $346.18 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 2 | $346.18 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 2 | $346.33 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 4 | $346.33 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 4 | $346.33 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $346.33 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 4 | $346.40 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $346.40 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 6 | $346.33 | Ordinary |
04:56:51 - 10-Jul-26 |
| Sell* | 5 | $346.58 | Ordinary |
04:56:51 - 10-Jul-26 |
| Sell* | 1 | $347.00 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 1 | $348.05 | Ordinary |
04:53:17 - 10-Jul-26 |
| Sell* | 5 | $346.95 | Ordinary |
04:52:20 - 10-Jul-26 |
| Buy* | 25 | $347.26 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 1 | $347.00 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 100 | $346.90 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 63 | $346.86 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 1 | $346.67 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 5 | $346.64 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 14 | $346.64 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 20 | $346.63 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 5 | $346.10 | Ordinary |
04:43:40 - 10-Jul-26 |
| Buy* | 1 | $346.12 | Ordinary |
04:42:48 - 10-Jul-26 |
| Sell* | 5 | $345.65 | Ordinary |
04:40:22 - 10-Jul-26 |
| Sell* | 15 | $345.54 | Ordinary |
04:40:22 - 10-Jul-26 |
| Sell* | 5 | $345.65 | Ordinary |
04:40:22 - 10-Jul-26 |
| Buy* | 2 | $346.65 | Ordinary |
04:39:39 - 10-Jul-26 |
| Buy* | 12 | $346.60 | Ordinary |
04:39:39 - 10-Jul-26 |
| Buy* | 14 | $346.45 | Ordinary |
04:39:39 - 10-Jul-26 |
| Buy* | 1 | $346.20 | Ordinary |
04:39:39 - 10-Jul-26 |
| Buy* | 13 | $346.20 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 5 | $346.17 | Ordinary |
04:38:49 - 10-Jul-26 |
| Sell* | 2 | $345.24 | Ordinary |
04:36:02 - 10-Jul-26 |
| Buy* | 7 | $346.05 | Ordinary |
04:35:57 - 10-Jul-26 |
| Buy* | 3 | $346.00 | Ordinary |
04:35:57 - 10-Jul-26 |
| Buy* | 71 | $346.39 | Ordinary |
04:35:57 - 10-Jul-26 |
| Buy* | 13 | $346.39 | Ordinary |
04:35:57 - 10-Jul-26 |
| Buy* | 5 | $346.03 | Ordinary |
04:35:57 - 10-Jul-26 |
| Sell* | 3 | $345.17 | Ordinary |
04:35:01 - 10-Jul-26 |
| Buy* | 1 | $345.69 | Ordinary |
04:34:16 - 10-Jul-26 |
| Sell* | 2 | $345.24 | Ordinary |
04:33:15 - 10-Jul-26 |
| Sell* | 1 | $345.24 | Ordinary |
04:33:13 - 10-Jul-26 |
| Sell* | 1 | $345.20 | Ordinary |
04:31:13 - 10-Jul-26 |
| Sell* | 1 | $345.50 | Ordinary |
04:28:45 - 10-Jul-26 |
| Buy* | 14 | $345.96 | Ordinary |
04:27:37 - 10-Jul-26 |
| Buy* | 6 | $346.20 | Ordinary |
04:25:58 - 10-Jul-26 |
| Buy* | 3 | $346.19 | Ordinary |
04:25:11 - 10-Jul-26 |
| Buy* | 3 | $346.00 | Ordinary |
04:25:11 - 10-Jul-26 |
| Sell* | 1 | $346.13 | Ordinary |
04:24:12 - 10-Jul-26 |
| Sell* | 1 | $345.62 | Ordinary |
04:23:39 - 10-Jul-26 |
| Sell* | 28 | $345.71 | Ordinary |
04:22:44 - 10-Jul-26 |
| Sell* | 72 | $345.71 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 46 | $345.74 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 26 | $345.74 | Ordinary |
04:22:44 - 10-Jul-26 |
| Sell* | 14 | $345.65 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 5 | $345.70 | Ordinary |
04:21:44 - 10-Jul-26 |
| Sell* | 10 | $346.13 | Ordinary |
04:21:44 - 10-Jul-26 |
| Sell* | 10 | $346.17 | Ordinary |
04:21:44 - 10-Jul-26 |
| Sell* | 80 | $346.18 | Ordinary |
04:21:44 - 10-Jul-26 |
| Sell* | 6 | $346.53 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 3 | $346.85 | Ordinary |
04:19:24 - 10-Jul-26 |
| Sell* | 1 | $346.88 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 20 | $346.89 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 72 | $346.89 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 28 | $346.89 | Ordinary |
04:18:55 - 10-Jul-26 |
| Buy* | 2 | $347.19 | Ordinary |
04:15:22 - 10-Jul-26 |
| Buy* | 2 | $347.22 | Ordinary |
04:14:15 - 10-Jul-26 |
| Buy* | 1 | $347.47 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 20 | $347.47 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 3 | $346.95 | Ordinary |
04:13:39 - 10-Jul-26 |
| Buy* | 9 | $346.25 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 5 | $345.70 | Ordinary |
04:10:59 - 10-Jul-26 |
| Buy* | 2 | $346.00 | Ordinary |
04:10:59 - 10-Jul-26 |
| Sell* | 1 | $345.02 | Ordinary |
04:10:36 - 10-Jul-26 |
| Sell* | 10 | $344.56 | Ordinary |
04:09:34 - 10-Jul-26 |
| Buy* | 5 | $345.00 | Ordinary |
04:09:31 - 10-Jul-26 |
| Buy* | 38 | $344.98 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 20 | $344.98 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 10 | $344.97 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 12 | $344.94 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 20 | $344.89 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 20 | $344.79 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 10 | $344.69 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 6 | $344.00 | Ordinary |
04:08:14 - 10-Jul-26 |
| Buy* | 6 | $343.93 | Ordinary |
04:08:14 - 10-Jul-26 |
| Buy* | 8 | $343.93 | Ordinary |
04:08:14 - 10-Jul-26 |
| Buy* | 12 | $343.88 | Ordinary |
04:08:14 - 10-Jul-26 |
| Buy* | 2 | $343.70 | Ordinary |
04:08:00 - 10-Jul-26 |
| Buy* | 1 | $344.05 | Ordinary |
04:05:34 - 10-Jul-26 |
| Buy* | 10 | $344.05 | Ordinary |
04:05:34 - 10-Jul-26 |
| Sell* | 1 | $344.03 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 1 | $344.03 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 1 | $344.12 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 2 | $344.12 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 10 | $344.42 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 5 | $344.42 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 85 | $344.42 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 10 | $344.51 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 5 | $344.55 | Ordinary |
04:05:03 - 10-Jul-26 |
| Buy* | 5 | $344.80 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 20 | $344.79 | Ordinary |
04:04:28 - 10-Jul-26 |
| Buy* | 2 | $344.05 | Ordinary |
04:03:50 - 10-Jul-26 |
| Buy* | 3 | $344.29 | Ordinary |
04:03:49 - 10-Jul-26 |
| Buy* | 1 | $344.58 | Ordinary |
04:03:37 - 10-Jul-26 |
| Buy* | 14 | $344.58 | Ordinary |
04:03:37 - 10-Jul-26 |
| Buy* | 28 | $344.88 | Ordinary |
04:03:24 - 10-Jul-26 |
| Buy* | 8 | $344.86 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 10 | $344.80 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 5 | $344.80 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 10 | $344.79 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 11 | $344.86 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 20 | $344.78 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 2 | $344.70 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 18 | $344.70 | Ordinary |
04:03:07 - 10-Jul-26 |
| Buy* | 10 | $344.58 | Ordinary |
04:03:07 - 10-Jul-26 |
| Buy* | 5 | $344.50 | Ordinary |
04:03:07 - 10-Jul-26 |
| Sell* | 2 | $344.18 | Ordinary |
04:01:36 - 10-Jul-26 |
| Sell* | 72 | $344.25 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 15 | $344.25 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 2 | $344.00 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.18 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 3 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 1 | $344.20 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 15 | $344.24 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 15 | $344.20 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 2 | $345.01 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 14 | $344.73 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 1 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 2 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 5 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 10 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 32 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 3 | $345.00 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 10 | $345.03 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 2 | $345.01 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 4 | $345.03 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 64 | $345.04 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 5 | $345.04 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 2 | $345.01 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 31 | $345.04 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 9 | $345.64 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 15 | $345.92 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 5 | $345.29 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 10 | $345.64 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 5 | $346.00 | Ordinary |
04:01:17 - 10-Jul-26 |
| Sell* | 15 | $346.00 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 18 | $346.00 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 2 | $346.10 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 18 | $346.10 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 20 | $346.12 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 10 | $347.01 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 4 | $347.01 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 1 | $347.05 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 10 | $347.08 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 4 | $347.08 | Ordinary |
04:01:10 - 10-Jul-26 |
| Sell* | 10 | $347.11 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 5 | $347.96 | Ordinary |
04:01:06 - 10-Jul-26 |
| Buy* | 13 | $347.98 | Ordinary |
04:01:02 - 10-Jul-26 |
| Sell* | 22 | $348.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 14 | $348.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 1 | $348.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 13 | $348.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 14 | $349.96 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 30 | $349.80 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 100 | $349.72 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 52 | $349.63 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 30 | $349.40 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 20 | $349.40 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 10 | $349.00 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 9 | $348.98 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 4 | $348.70 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 3 | $348.70 | Ordinary |
04:00:25 - 10-Jul-26 |
| Buy* | 3 | $348.70 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 4 | $346.25 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 2 | $346.25 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 2 | $346.00 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 35 | $347.90 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 11 | $347.90 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 4 | $347.90 | Ordinary |
04:00:11 - 10-Jul-26 |
| Sell* | 29 | $346.02 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 40 | $346.02 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 3 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 153 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 53 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 67 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $346.10 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.18 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.18 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $346.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 34 | $346.14 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 56 | $346.14 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 30 | $346.50 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 12 | $347.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $348.40 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $349.65 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 90 | $346.14 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 140 | $346.32 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $346.32 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 30 | $346.50 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $347.22 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $347.40 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $347.40 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 70 | $347.58 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $347.69 | Ordinary |
04:00:00 - 10-Jul-26 |