| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $302.04 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 1 | $302.29 | Ordinary |
16:55:16 - 21-May-26 |
| Buy* | 1 | $302.32 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 2 | $302.12 | Ordinary |
16:52:56 - 21-May-26 |
| Buy* | 1 | $302.29 | Ordinary |
16:52:43 - 21-May-26 |
| Buy* | 1 | $302.29 | Ordinary |
16:52:43 - 21-May-26 |
| Buy* | 3 | $302.35 | Ordinary |
16:50:57 - 21-May-26 |
| Buy* | 7 | $302.33 | Ordinary |
16:50:57 - 21-May-26 |
| Sell* | 2 | $302.30 | Ordinary |
16:50:29 - 21-May-26 |
| Buy* | 4 | $302.24 | Ordinary |
16:49:28 - 21-May-26 |
| Sell* | 1 | $302.10 | Ordinary |
16:49:02 - 21-May-26 |
| Buy* | 1 | $302.31 | Ordinary |
16:46:54 - 21-May-26 |
| Sell* | 14 | $302.02 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 1 | $302.02 | Ordinary |
16:44:35 - 21-May-26 |
| Sell* | 1 | $302.02 | Ordinary |
16:44:34 - 21-May-26 |
| Sell* | 93 | $302.10 | Ordinary |
16:44:16 - 21-May-26 |
| Buy* | 10 | $302.26 | Ordinary |
16:42:35 - 21-May-26 |
| Unknown* | 5 | $302.25 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $302.48 | Ordinary |
16:40:01 - 21-May-26 |
| Buy* | 3 | $302.48 | Ordinary |
16:37:01 - 21-May-26 |
| Buy* | 1 | $302.48 | Ordinary |
16:37:01 - 21-May-26 |
| Buy* | 5 | $302.39 | Ordinary |
16:36:35 - 21-May-26 |
| Buy* | 3 | $302.39 | Ordinary |
16:36:35 - 21-May-26 |
| Sell* | 1 | $302.40 | Ordinary |
16:35:57 - 21-May-26 |
| Buy* | 1 | $302.25 | Ordinary |
16:35:01 - 21-May-26 |
| Buy* | 5 | $302.23 | Ordinary |
16:32:36 - 21-May-26 |
| Buy* | 5 | $302.23 | Ordinary |
16:32:36 - 21-May-26 |
| Buy* | 58 | $302.00 | Ordinary |
16:32:35 - 21-May-26 |
| Buy* | 14 | $302.00 | Ordinary |
16:32:35 - 21-May-26 |
| Buy* | 14 | $302.00 | Ordinary |
16:32:35 - 21-May-26 |
| Buy* | 14 | $302.03 | Ordinary |
16:32:35 - 21-May-26 |
| Buy* | 14 | $302.07 | Ordinary |
16:32:35 - 21-May-26 |
| Sell* | 14 | $302.00 | Ordinary |
16:29:01 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
16:29:01 - 21-May-26 |
| Sell* | 12 | $302.00 | Ordinary |
16:29:01 - 21-May-26 |
| Sell* | 7 | $302.24 | Ordinary |
16:26:06 - 21-May-26 |
| Sell* | 5 | $302.26 | Ordinary |
16:25:56 - 21-May-26 |
| Sell* | 5 | $302.25 | Ordinary |
16:25:33 - 21-May-26 |
| Sell* | 2 | $302.07 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 64 | $302.02 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 3 | $302.15 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 20 | $302.16 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 7 | $302.17 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 3 | $302.18 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 1 | $302.41 | Ordinary |
16:21:57 - 21-May-26 |
| Buy* | 2 | $302.25 | Ordinary |
16:19:01 - 21-May-26 |
| Sell* | 14 | $302.27 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 7 | $302.28 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 7 | $302.30 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 7 | $302.33 | Ordinary |
16:17:43 - 21-May-26 |
| Buy* | 59 | $302.73 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 95 | $302.71 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 105 | $302.68 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 14 | $301.17 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 12 | $301.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 9 | $301.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 2 | $301.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $301.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $301.37 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $301.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 21 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 52 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 11 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 52 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $301.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $301.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 28 | $301.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $301.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 33 | $301.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 53 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 44 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 33 | $301.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $301.21 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $301.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 33 | $301.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 19 | $301.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $301.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 14 | $301.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $301.22 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 85 | $301.21 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 33 | $301.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 17 | $301.17 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 23 | $301.17 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 24 | $301.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $301.135 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $301.135 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 94 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 49 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 51 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 74 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 26 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $301.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $301.21 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $301.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $301.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $301.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $301.25 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $301.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 28 | $301.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $301.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $301.45 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 10 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 5 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 8 | $301.45 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $301.45 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 12 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 6 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 6 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 10 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 5 | $301.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 9 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 6 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 6 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $301.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 32 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $301.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $301.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 26 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $301.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $301.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 33 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 30 | $301.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $301.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 19 | $301.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 23 | $301.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 44 | $301.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 76 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 76 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 24 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 79 | $301.27 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $301.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 7 | $301.315 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $301.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $301.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $301.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 93 | $301.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 7 | $301.315 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $301.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 7 | $301.315 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $301.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $301.27 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 36 | $301.31 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $301.36 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $301.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $301.42 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 25 | $301.35 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 32 | $301.35 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 6 | $301.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $301.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $301.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $301.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $301.37 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $301.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 12 | $301.47 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 44 | $301.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $301.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 17 | $301.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 6 | $301.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $301.27 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 51 | $301.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $301.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 9 | $301.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 15 | $301.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 14 | $301.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 11 | $301.33 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $301.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $301.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 49 | $301.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 9 | $301.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 13 | $301.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $301.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 3 | $301.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 11 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $301.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 11 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $301.36 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 89 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 89 | $301.34 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $301.36 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 50 | $301.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $301.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $301.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 71 | $301.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $301.27 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 41 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 22 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $301.30 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 11 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 13 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $301.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $301.28 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $301.25 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $301.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $301.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $301.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 10 | $301.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 3 | $301.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 3 | $301.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 26 | $301.22 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 12 | $301.21 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 24 | $301.21 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 13 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 43 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 3 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 3 | $301.21 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $301.15 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $301.15 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 50 | $301.16 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 11 | $301.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 13 | $301.19 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 32 | $301.19 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 12 | $301.19 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 30 | $301.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 37 | $301.18 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 33 | $301.18 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 10 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 4 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $301.19 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 63 | $301.16 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $301.16 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 15 | $301.13 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 14 | $301.13 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 27 | $301.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $301.14 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $301.19 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 20 | $301.16 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $301.21 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $301.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 6 | $301.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 7 | $301.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 2 | $301.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 5 | $301.16 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $301.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $301.159 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 57 | $301.10 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 43 | $301.10 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 2 | $301.07 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $301.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $301.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 24 | $301.04 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 13 | $301.05 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $301.07 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $301.08 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $301.08 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 13 | $301.13 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 13 | $301.00 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 13 | $301.00 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 14 | $301.00 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $300.97 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 37 | $300.97 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $300.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 34 | $301.02 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $301.02 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 19 | $301.02 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 5 | $300.98 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $300.97 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $300.95 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 11 | $300.95 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 1 | $300.95 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 40 | $300.92 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1 | $300.92 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1 | $300.92 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 3 | $300.92 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 43 | $300.91 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 57 | $300.91 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 3 | $300.88 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 4 | $300.88 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 4 | $300.88 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 3 | $300.87 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 12 | $300.78 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $300.77 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $300.77 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 7 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 20 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $300.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 2 | $300.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $300.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $300.85 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 6 | $300.82 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $300.82 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $300.82 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $300.84 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $300.85 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 5 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 35 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 8 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 4 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 10 | $300.89 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 10 | $300.89 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 33 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 13 | $300.91 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 53 | $300.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 20 | $300.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 18 | $300.87 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 22 | $300.90 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $300.87 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 10 | $300.87 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 34 | $300.99 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $300.99 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 45 | $300.99 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 5 | $300.99 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 34 | $300.87 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 145 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 5 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 15 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 5 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 55 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 5 | $300.88 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 40 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 16 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 13 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 171 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 3 | $300.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 2 | $300.97 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $300.97 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $300.94 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 33 | $300.93 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 40 | $300.85 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 9 | $300.71 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $300.71 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 20 | $300.70 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 14 | $300.72 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $300.72 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 8 | $300.78 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $300.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 14 | $300.78 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $300.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $300.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 20 | $300.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $300.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $300.86 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 11 | $300.89 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $300.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $300.85 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $300.85 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 12 | $301.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 24 | $301.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $300.90 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 18 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 18 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 3 | $300.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 38 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 44 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 44 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 120 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $300.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 118 | $300.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $300.71 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 18 | $300.77 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 15 | $300.82 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $300.82 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $300.81 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $300.90 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $300.77 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $300.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $300.81 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 3 | $300.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $300.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $300.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $300.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $300.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $300.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $300.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $300.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $301.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $300.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $300.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $300.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $301.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $300.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $300.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $301.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $301.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $300.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $301.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $300.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $300.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $300.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $300.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $300.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $300.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $300.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $300.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $300.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $300.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $300.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $300.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $300.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $300.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $300.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $300.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $300.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $300.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $300.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $300.43 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 1 | $300.50 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 1 | $300.49 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 4 | $300.45 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $300.45 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 19 | $300.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 29 | $300.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 19 | $300.525 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 48 | $300.525 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 34 | $300.525 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $300.51 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 6 | $300.61 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $300.51 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 50 | $300.525 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 49 | $300.535 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 20 | $300.55 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $300.55 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $300.55 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $300.55 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 20 | $300.55 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 29 | $300.57 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 10 | $300.57 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 10 | $300.57 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $300.53 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $300.52 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 60 | $300.57 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 40 | $300.57 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 7 | $300.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 5 | $300.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 10 | $300.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 9 | $300.50 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 20 | $300.50 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 20 | $300.50 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $300.58 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 40 | $300.57 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $300.57 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $300.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 13 | $300.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $300.46 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $300.46 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 28 | $300.45 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $300.45 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 67 | $300.45 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 6 | $300.40 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 11 | $300.40 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 4 | $300.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $300.41 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 18 | $300.36 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 20 | $300.37 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 2 | $300.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 30 | $300.36 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 20 | $300.37 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 39 | $300.43 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 6 | $300.43 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 30 | $300.43 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 22 | $300.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 7 | $300.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $300.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 13 | $300.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $300.44 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 20 | $300.51 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $300.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 191 | $300.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 109 | $300.50 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 61 | $300.47 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 39 | $300.47 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $300.45 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $300.45 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 45 | $300.375 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 3 | $300.375 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 2 | $300.21 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 10 | $300.26 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $300.35 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $300.26 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $300.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $300.35 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 45 | $300.41 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 33 | $300.41 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 13 | $300.40 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $300.39 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 3 | $300.36 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 2 | $300.36 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 54 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $300.29 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 7 | $300.24 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 13 | $300.24 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 18 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 14 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 13 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 4 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 15 | $300.19 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 3 | $300.19 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 27 | $300.20 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $300.19 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 7 | $300.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 26 | $300.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 33 | $300.14 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 5 | $300.13 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 5 | $300.11 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 79 | $300.11 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 16 | $300.11 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $300.10 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $300.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 26 | $300.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 3 | $300.09 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 1 | $300.02 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 34 | $300.02 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 9 | $300.02 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 1 | $299.96 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 5 | $299.89 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 18 | $299.91 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $299.94 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 30 | $299.88 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 44 | $299.87 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 46 | $299.87 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 77 | $299.89 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 4 | $299.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 13 | $299.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 12 | $299.94 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 13 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 17 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 33 | $299.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 12 | $299.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 17 | $299.95 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 13 | $299.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 29 | $299.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 29 | $299.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 18 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 8 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 33 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 16 | $299.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 33 | $299.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 32 | $299.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 14 | $299.90 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 1 | $300.02 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 9 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 73 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 27 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 74 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 26 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 1 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 3 | $300.14 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 26 | $300.17 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 11 | $300.17 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $300.21 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 8 | $300.26 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 20 | $300.23 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 23 | $300.22 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 5 | $300.21 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 100 | $300.075 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 200 | $300.075 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 100 | $300.075 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 100 | $300.075 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 150 | $300.08 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 10 | $300.12 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 150 | $300.08 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 150 | $300.08 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 150 | $300.08 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $300.075 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 22 | $300.17 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 13 | $300.14 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 100 | $300.16 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 38 | $300.22 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 3 | $300.22 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 20 | $300.22 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 1 | $300.21 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 14 | $300.20 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 85 | $300.20 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 2 | $300.17 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 13 | $300.11 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 6 | $300.11 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 12 | $300.11 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $300.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $300.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 50 | $300.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 50 | $300.00 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 4 | $300.01 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 40 | $300.03 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 19 | $300.03 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 5 | $299.90 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $299.97 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 6 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 50 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 41 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 12 | $299.88 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $299.93 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 18 | $299.93 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 32 | $300.00 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 37 | $299.95 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 42 | $299.95 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 26 | $299.95 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 2 | $299.99 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 5 | $300.04 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 44 | $300.04 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $300.08 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $300.08 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $300.09 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $300.09 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $300.09 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 7 | $300.09 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $300.12 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 50 | $300.10 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 46 | $300.10 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 31 | $300.19 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 16 | $300.19 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 1 | $300.19 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 8 | $300.19 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $300.28 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 50 | $300.27 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 50 | $300.26 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 40 | $300.24 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $300.24 | Automatic Execution |
15:26:26 - 21-May-26 |
| Unknown* | 1 | $300.17 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 15 | $300.09 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 28 | $300.08 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 47 | $300.09 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 14 | $300.13 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $300.24 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 8 | $300.22 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 48 | $300.22 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 1 | $300.22 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 8 | $300.24 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 1 | $300.24 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 5 | $300.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 6 | $300.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $300.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 9 | $300.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 13 | $300.33 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 30 | $300.20 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 48 | $300.23 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 24 | $300.24 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 48 | $300.24 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 13 | $300.34 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 13 | $300.35 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 100 | $300.405 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 100 | $300.405 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $300.405 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $300.34 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $300.41 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 50 | $300.44 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 150 | $300.44 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 9 | $300.46 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $300.46 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 51 | $300.46 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 45 | $300.60 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 3 | $300.70 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 50 | $300.67 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 1 | $300.68 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $300.59 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 3 | $300.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 10 | $300.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 12 | $300.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 150 | $300.71 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 97 | $300.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 5 | $300.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 91 | $300.61 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 9 | $300.60 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $300.60 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 11 | $300.60 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 4 | $300.64 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 3 | $300.67 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 20 | $300.73 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 10 | $300.58 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 8 | $300.60 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 5 | $300.57 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $300.58 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 24 | $300.39 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $300.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 50 | $300.38 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 45 | $300.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 50 | $300.38 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 46 | $300.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 41 | $300.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $300.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $300.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $300.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 2 | $300.48 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $300.48 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 10 | $300.48 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 10 | $300.49 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 2 | $300.48 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 11 | $300.48 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $300.47 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 1 | $300.47 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $300.47 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 96 | $300.36 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $300.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $300.35 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $300.32 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 20 | $300.31 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $300.31 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 2 | $300.32 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 20 | $300.25 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 42 | $300.27 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $300.33 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $300.26 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $300.26 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 20 | $300.26 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 1 | $300.14 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 35 | $300.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 25 | $300.14 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $300.12 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 37 | $300.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 3 | $300.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $299.96 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 2 | $299.95 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 68 | $299.89 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 35 | $299.95 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 84 | $299.95 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 16 | $299.95 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $299.99 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 27 | $300.00 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 71 | $300.01 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $300.01 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 89 | $300.01 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2 | $300.04 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 13 | $300.04 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 7 | $300.04 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 48 | $300.04 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 32 | $300.04 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 18 | $300.18 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 20 | $300.18 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 41 | $300.20 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 59 | $300.20 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 15 | $300.24 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $300.33 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 39 | $300.46 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 100 | $300.44 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 1 | $300.46 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 18 | $300.46 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 5 | $300.49 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $300.61 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $300.54 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $300.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 4 | $300.56 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 2 | $300.53 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $300.58 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 83 | $300.75 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 100 | $300.75 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 13 | $300.79 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 20 | $300.77 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 94 | $300.77 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 20 | $300.78 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 6 | $300.77 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 7 | $300.78 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 13 | $300.78 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 13 | $300.78 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 43 | $300.79 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 43 | $300.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $300.86 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 10 | $300.78 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 9 | $300.80 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 9 | $300.80 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $300.92 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 10 | $300.91 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 16 | $300.91 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $300.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 11 | $300.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 39 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 10 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 30 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 20 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 5 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 14 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 10 | $300.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 1 | $300.73 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 14 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 5 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 16 | $300.67 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 10 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 14 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 74 | $300.66 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 2 | $300.54 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 20 | $300.48 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 51 | $300.62 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $300.62 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $300.63 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 50 | $300.66 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 40 | $300.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 1 | $300.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 15 | $300.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 100 | $300.66 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 1 | $300.59 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 10 | $300.55 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 56 | $300.55 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 42 | $300.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $300.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 10 | $300.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $300.65 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $300.73 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $300.73 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 80 | $300.73 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $300.74 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $300.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $300.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 24 | $300.43 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 76 | $300.44 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 2 | $300.44 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 98 | $300.44 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 2 | $300.44 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 51 | $300.50 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 49 | $300.50 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 100 | $300.51 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 96 | $300.54 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 49 | $300.55 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 5 | $300.61 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 40 | $300.63 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 5 | $300.67 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 36 | $300.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $300.68 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 9 | $300.77 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 7 | $300.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 3 | $300.70 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $300.79 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 100 | $300.79 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 2 | $300.90 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $300.90 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $300.90 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 28 | $300.68 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 34 | $300.70 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 38 | $300.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 100 | $300.79 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 1 | $300.79 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 42 | $300.70 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 25 | $300.70 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 20 | $300.70 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 75 | $300.70 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 80 | $300.70 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 20 | $300.71 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 31 | $300.72 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 42 | $300.72 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 24 | $300.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $300.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 8 | $300.79 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $300.86 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 2 | $299.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 18 | $299.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 9 | $299.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 91 | $299.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $299.94 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $299.99 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 77 | $300.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 23 | $300.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $300.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $300.01 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 51 | $300.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 8 | $300.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $300.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 1 | $300.24 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $300.09 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 26 | $300.09 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 9 | $300.08 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 14 | $300.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $299.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $300.06 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 4 | $300.06 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $300.01 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $299.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 20 | $299.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 20 | $299.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $299.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 14 | $299.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $299.79 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 52 | $299.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $299.53 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 85 | $299.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $299.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $299.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $299.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $299.61 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $299.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $299.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 23 | $299.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 303 | $299.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 674 | $299.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $299.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $299.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $299.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $299.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $299.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $299.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $299.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 45 | $299.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 55 | $299.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $299.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 27 | $299.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $299.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $300.065 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 41 | $299.96 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 13 | $299.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 3 | $299.74 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 2 | $299.69 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $299.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $299.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $299.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $300.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $300.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $300.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $300.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 94 | $300.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 206 | $300.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 94 | $300.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $300.225 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $300.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $300.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $300.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $300.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $300.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $300.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $300.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $300.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 95 | $300.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $300.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $300.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $300.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $300.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $300.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $300.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $300.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $300.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $300.60 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 26 | $300.57 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 12 | $300.62 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $300.61 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 12 | $300.54 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 20 | $300.62 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 11 | $300.54 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 50 | $300.53 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $300.52 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 40 | $300.43 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $300.42 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 18 | $300.52 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 16 | $300.50 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 20 | $300.49 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 1 | $300.49 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $300.48 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $300.52 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $300.35 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $300.33 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 6 | $300.32 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 9 | $300.32 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 1 | $300.34 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $300.34 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $300.35 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 3 | $300.36 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1 | $300.42 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $300.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $300.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 25 | $300.30 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $300.19 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 36 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 14 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 886 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 14 | $300.03 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 200 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 40 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $299.95 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $299.80 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $299.80 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $299.80 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 3 | $299.80 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $299.97 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 9 | $299.91 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $300.10 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 43 | $300.02 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 12 | $300.12 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 27 | $300.12 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 90 | $300.33 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 22 | $300.32 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 81 | $300.28 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 37 | $300.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 31 | $300.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 32 | $300.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $300.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 45 | $300.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 55 | $300.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $300.16 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $300.16 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 8 | $300.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $300.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 51 | $300.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.14 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 5 | $300.13 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 6 | $300.12 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 42 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 21 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 71 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 121 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 8 | $300.10 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 44 | $300.08 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 87 | $299.97 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 13 | $300.01 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 29 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $300.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 53 | $300.08 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 47 | $300.08 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 20 | $300.07 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $299.73 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 2 | $299.89 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $299.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $299.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $299.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $299.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $299.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $299.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $299.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $299.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $300.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $299.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 145 | $300.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 55 | $300.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $300.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $300.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $300.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $300.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $300.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $300.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $300.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $300.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $300.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $300.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $300.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $300.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $300.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 73 | $300.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $300.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $300.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $300.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $300.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $300.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $300.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $300.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 47 | $300.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $300.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 67 | $300.49 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 50 | $300.49 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 1 | $300.47 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $300.53 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 2 | $300.52 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $300.58 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 32 | $300.59 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 11 | $300.59 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $300.58 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $300.54 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 4 | $300.56 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 46 | $300.53 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 54 | $300.53 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 15 | $300.53 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 14 | $300.53 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 97 | $300.53 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 20 | $300.52 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $300.45 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 10 | $300.44 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 2 | $300.575 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 12 | $300.47 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $300.63 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 6 | $300.49 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 31 | $300.52 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 9 | $300.54 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 44 | $300.56 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $300.56 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $300.57 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 1 | $300.73 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 1 | $300.68 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $300.72 | Automatic Execution |
14:45:26 - 21-May-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 3 | $301.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 7 | $301.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 8 | $301.01 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 146 | $300.99 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 154 | $300.99 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 9 | $300.92 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $300.88 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 4 | $300.88 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 20 | $300.88 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 2 | $300.79 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 200 | $300.88 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 9 | $300.89 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $301.04 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 37 | $300.95 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $301.02 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 46 | $301.06 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 45 | $301.06 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $301.06 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 3 | $301.06 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 2 | $301.07 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 10 | $301.07 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 48 | $301.07 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 58 | $301.08 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 2 | $301.07 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 7 | $301.07 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 9 | $301.11 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 48 | $301.13 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 7 | $301.13 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 10 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 9 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 2 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 9 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $301.12 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 22 | $301.11 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 37 | $301.11 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 12 | $301.11 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 96 | $301.11 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 15 | $300.99 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 9 | $301.01 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 13 | $301.03 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $300.95 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $300.96 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 12 | $301.00 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 15 | $300.92 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 19 | $300.98 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $300.95 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $300.94 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 5 | $300.76 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 3 | $300.76 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $301.05 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 4 | $301.00 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 75 | $300.98 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 13 | $300.95 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 9 | $300.97 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 4 | $300.99 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 2 | $300.90 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 100 | $300.94 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 15 | $300.94 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 4 | $300.93 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 80 | $300.92 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 20 | $300.92 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 80 | $300.91 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 2 | $300.91 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 100 | $300.91 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $300.90 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $300.88 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $300.88 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 100 | $300.795 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 1 | $300.77 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 100 | $300.79 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 46 | $300.74 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 14 | $300.74 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 4 | $300.595 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 500 | $300.50 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 18 | $300.49 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $300.51 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $300.51 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1 | $300.52 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $300.61 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 150 | $300.61 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $300.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 50 | $300.56 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 10 | $300.70 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 81 | $300.62 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 5 | $300.53 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 15 | $300.55 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 5 | $300.58 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 82 | $300.60 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $300.60 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 2 | $300.60 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 18 | $300.60 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 16 | $300.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 4 | $300.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 16 | $300.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 17 | $300.71 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 25 | $300.71 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 40 | $300.76 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $300.76 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 4 | $300.61 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 20 | $300.57 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $300.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 6 | $300.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 2 | $300.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 4 | $300.63 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 100 | $300.76 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 2 | $300.80 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 4 | $300.80 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 31 | $300.82 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 28 | $300.84 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 18 | $300.86 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 1 | $300.86 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 10 | $300.86 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $301.00 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $300.98 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $300.92 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $300.90 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $300.96 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $300.84 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 3 | $300.87 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 91 | $300.99 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 9 | $300.97 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 54 | $300.83 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 2 | $300.82 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 13 | $300.81 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 9 | $300.79 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 10 | $300.79 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 20 | $300.79 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 40 | $300.82 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 3 | $300.63 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 3 | $300.62 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $300.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $300.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 45 | $300.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 40 | $300.43 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 17 | $300.42 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 9 | $300.41 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $300.10 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 100 | $300.01 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $300.06 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 50 | $300.19 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 5 | $300.23 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 88 | $300.23 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $300.23 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 100 | $300.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 41 | $299.97 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 45 | $299.97 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 87 | $299.85 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 13 | $299.88 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 9 | $299.88 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 107 | $299.88 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 53 | $299.88 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 20 | $299.84 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $299.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 34 | $299.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $299.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 40 | $299.95 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 22 | $299.94 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 300 | $299.92 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 9 | $299.97 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 9 | $299.97 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 9 | $299.97 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $300.04 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 2 | $300.04 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 10 | $300.02 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 92 | $300.03 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 91 | $300.14 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 9 | $300.15 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $300.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 30 | $300.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 55 | $300.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 22 | $300.18 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 14 | $300.05 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 33 | $300.05 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 25 | $300.10 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 2 | $300.08 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 43 | $300.09 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 43 | $300.11 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 10 | $300.11 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 50 | $302.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 150 | $302.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $302.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $302.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 30 | $302.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 70 | $302.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 30 | $302.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 22 | $302.63 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 53 | $302.56 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 38 | $302.56 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $302.56 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 8 | $302.57 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 50 | $302.57 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 1 | $302.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $302.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 98 | $302.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $302.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 10 | $302.58 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 100 | $302.62 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 80 | $302.58 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 20 | $302.59 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 16 | $302.63 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 100 | $302.655 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 21 | $302.64 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 19 | $302.71 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $302.71 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $302.71 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 47 | $302.62 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 9 | $302.66 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 10 | $302.65 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 23 | $302.70 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 77 | $302.70 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 27 | $302.77 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $302.75 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 31 | $302.77 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $302.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 17 | $302.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 83 | $302.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $302.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $302.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 24 | $302.89 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 39 | $302.89 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 16 | $302.89 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 62 | $302.87 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $302.88 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 119 | $302.87 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $302.86 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 119 | $302.87 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 29 | $302.87 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $302.86 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $302.85 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $302.745 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $302.76 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $302.88 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 15 | $302.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $302.815 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $302.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 15 | $302.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $302.78 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $302.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $302.67 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $302.47 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 1 | $302.58 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3 | $302.58 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $302.53 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $302.62 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 14 | $302.62 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 14 | $302.62 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $302.56 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $302.545 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $302.545 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $302.54 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $302.54 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $302.53 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $302.45 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $302.45 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $302.48 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $302.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $302.43 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 20 | $302.48 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $302.55 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 42 | $302.69 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $302.755 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $302.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $302.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 13 | $302.60 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $302.515 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $302.54 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $302.48 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 12 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 28 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 10 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 200 | $302.48 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 5 | $302.52 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $302.54 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $302.54 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $302.54 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 3 | $302.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 36 | $302.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 9 | $302.56 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 1 | $302.56 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $302.53 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $302.665 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $302.66 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $302.62 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $302.59 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $302.59 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $302.58 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 3 | $302.58 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $302.485 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 2 | $302.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 130 | $302.50 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 100 | $302.44 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 97 | $302.44 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $302.44 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 9 | $302.37 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 25 | $302.30 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 50 | $302.23 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 10 | $302.28 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $302.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 2 | $302.30 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 12 | $302.37 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 2 | $302.37 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $302.37 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 41 | $302.37 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 6 | $302.48 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 4 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $302.55 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $302.55 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 7 | $302.51 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 56 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $302.52 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 96 | $302.52 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 36 | $302.50 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 20 | $302.50 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 8 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 92 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 8 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 92 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 3 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 39 | $302.49 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $302.56 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $302.51 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $302.50 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 23 | $302.50 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 20 | $302.50 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 9 | $302.50 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 57 | $302.50 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 9 | $302.49 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $302.44 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 3 | $302.40 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 82 | $302.49 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 4 | $302.48 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 7 | $302.47 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 59 | $302.49 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $302.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 15 | $302.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $302.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $302.40 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 12 | $302.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $302.39 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 7 | $302.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $302.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 10 | $302.26 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $302.36 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $302.36 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $302.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 2 | $302.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 2 | $302.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 19 | $302.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 2 | $302.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 3 | $302.33 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 27 | $302.30 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 161 | $302.28 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 39 | $302.28 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 25 | $302.27 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 54 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 46 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 45 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 13 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 58 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 58 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 45 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 13 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 42 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 38 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 27 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 6 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 25 | $302.29 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 49 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 42 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 16 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 9 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 84 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 58 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 58 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 84 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 16 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 20 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 80 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 58 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.27 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 58 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 42 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 20 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 80 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 28 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 72 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 16 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 28 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 28 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 28 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 28 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 9 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 91 | $302.28 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 9 | $302.26 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 25 | $302.26 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 75 | $302.26 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 25 | $302.25 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 7 | $302.25 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 92 | $302.18 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 8 | $302.18 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 24 | $302.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $302.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 66 | $302.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 9 | $301.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 91 | $301.98 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 1 | $302.01 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 9 | $301.98 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $301.89 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 4 | $301.79 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 2 | $301.79 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 42 | $301.79 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 29 | $301.79 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 40 | $301.69 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $301.68 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 13 | $301.65 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 1 | $301.63 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 100 | $301.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 29 | $301.80 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 65 | $301.84 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $301.86 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $301.86 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $301.93 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 11 | $301.93 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 11 | $301.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 1 | $302.075 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $301.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $301.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 11 | $301.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $301.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $301.54 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 36 | $301.41 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 3 | $301.41 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 21 | $301.41 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 49 | $301.39 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 40 | $301.39 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 6 | $301.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 6 | $301.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $301.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 49 | $301.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $301.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $301.15 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $301.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $301.30 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 11 | $301.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $301.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $301.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $301.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 16 | $301.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 13 | $301.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 39 | $301.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $301.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $301.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 48 | $301.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $301.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $301.08 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 19 | $301.08 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 49 | $301.12 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 4 | $301.16 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 34 | $301.12 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $301.18 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 18 | $301.18 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 46 | $301.14 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 31 | $301.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $301.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $301.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $301.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 45 | $301.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 99 | $301.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $301.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $301.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $301.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $301.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $301.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $301.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 7 | $301.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $301.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $301.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $301.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $301.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $301.24 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $301.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $301.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $301.13 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 27 | $301.01 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $300.93 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 61 | $300.93 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 40 | $300.81 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $300.96 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $300.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 52 | $300.98 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 14 | $300.98 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $300.99 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $300.99 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 28 | $300.99 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $301.12 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 5 | $301.12 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 14 | $300.99 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 15 | $301.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $301.19 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 7 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $301.20 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $301.10 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 42 | $301.10 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 58 | $301.10 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 91 | $301.09 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 91 | $300.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $301.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $301.01 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $301.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $301.01 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 51 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $300.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 66 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 37 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $300.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $301.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 3 | $301.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $301.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 56 | $300.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $300.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 15 | $300.77 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $300.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 34 | $300.71 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $300.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $300.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $300.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $300.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 7 | $300.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 7 | $300.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $300.80 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 37 | $300.78 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $300.78 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $300.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 19 | $300.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $300.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 14 | $300.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $300.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 28 | $300.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $300.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $300.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $300.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $300.45 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 4 | $300.46 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $300.45 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $300.45 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $300.45 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 11 | $300.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 14 | $300.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $300.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 65 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 665 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 950 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $301.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $300.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $300.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $300.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $300.82 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $300.66 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $300.64 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 29 | $300.64 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $300.76 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $300.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $300.79 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $300.79 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $300.80 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 22 | $300.80 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 33 | $300.79 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $300.62 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $300.65 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 9 | $300.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $300.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $300.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $300.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $300.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $300.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 48 | $300.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $300.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $300.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $300.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $300.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $300.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $300.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $300.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $300.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $300.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $300.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $300.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $300.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $300.11 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 30 | $300.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 19 | $300.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $300.15 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 9 | $300.11 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 7 | $300.11 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $300.11 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 31 | $299.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $300.09 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 162 | $300.14 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 16 | $300.14 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 37 | $300.14 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 94 | $300.14 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.14 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.13 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.12 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 31 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 9 | $300.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $300.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 58 | $300.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 39 | $300.01 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 181 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 8 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 30 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 30 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 211 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 135 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1,412 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 588 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 353 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 28 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 60 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 39 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 19 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 9 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 175 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 105 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 33 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 300 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 45 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $299.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $299.97 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 58 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $299.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $299.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 59 | $299.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $299.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $299.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 19 | $299.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $299.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 90 | $299.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $299.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $299.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $299.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 68 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $299.43 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 92 | $299.43 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $299.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $299.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $299.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $299.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $299.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $299.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 11 | $299.40 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $299.38 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 24 | $299.10 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 43 | $297.54 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $297.54 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $297.54 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $297.59 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 15 | $297.51 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 97 | $297.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 50 | $297.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 11 | $297.68 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 90 | $297.64 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 10 | $297.64 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 8 | $297.51 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 50 | $297.52 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 4 | $297.51 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 2 | $297.64 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $297.63 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $297.63 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 50 | $297.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $297.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 13 | $297.55 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 9 | $297.55 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $297.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 20 | $297.63 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 33 | $297.58 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 13 | $297.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 12 | $297.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $297.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $297.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $297.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 13 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 75 | $297.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.47 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $297.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 47 | $297.37 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $297.39 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $297.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 9 | $297.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 42 | $297.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 51 | $297.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 41 | $297.10 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $297.10 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 11 | $297.19 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $297.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $297.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $297.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $297.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 12 | $297.18 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $297.13 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 60 | $297.13 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 3 | $297.13 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 17 | $297.06 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 49 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 60 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 29 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 60 | $297.13 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 18 | $297.06 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 38 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 28 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 33 | $297.10 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 17 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 13 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 18 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 18 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 3 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $296.91 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $296.96 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $296.92 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $296.93 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 50 | $297.00 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 1 | $297.14 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $297.08 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $297.07 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $297.05 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 8 | $297.05 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 35 | $297.04 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $297.04 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $297.03 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 18 | $297.00 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $296.99 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $296.99 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $297.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $297.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $297.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $296.99 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $296.91 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 6 | $296.90 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $296.83 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $296.83 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 16 | $296.64 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $296.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 33 | $296.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 40 | $296.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 4 | $296.78 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $296.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 49 | $296.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 51 | $296.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 50 | $296.83 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $296.83 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 51 | $296.66 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $296.66 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $296.72 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $296.60 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $296.66 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 7 | $296.68 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 12 | $296.68 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 25 | $296.65 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $296.63 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 2 | $296.56 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.55 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 28 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 20 | $296.59 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 2 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 4 | $296.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 88 | $296.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 12 | $296.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 11 | $296.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 100 | $296.33 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $296.34 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 10 | $296.39 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 11 | $296.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $296.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $296.45 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4 | $296.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 33 | $296.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $296.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 7 | $296.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $296.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $296.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $296.43 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $296.53 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 3 | $296.54 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $296.58 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 20 | $296.55 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 11 | $296.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 9 | $296.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 14 | $296.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 3 | $296.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 91 | $296.53 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 9 | $296.56 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $296.45 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 3 | $296.51 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 2 | $296.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 4 | $296.67 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 97 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 21 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 42 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 79 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 46 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 21 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 200 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.60 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 20 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.61 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 20 | $296.57 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $296.57 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 19 | $296.62 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 48 | $296.57 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $296.61 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 33 | $296.60 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 33 | $296.54 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 250 | $296.58 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 50 | $296.57 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 26 | $296.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 53 | $296.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 8 | $296.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $296.54 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 15 | $296.54 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $296.60 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 90 | $296.66 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1 | $296.695 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 15 | $296.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 15 | $296.68 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $296.99 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 49 | $296.99 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $296.99 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 300 | $296.99 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 50 | $296.99 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 66 | $296.99 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $296.99 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $296.94 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 12 | $296.93 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 12 | $296.93 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 12 | $296.92 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 14 | $296.92 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 34 | $296.94 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 24 | $296.92 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $296.90 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $296.91 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 17 | $296.88 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 83 | $296.88 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 5 | $296.89 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $296.96 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 50 | $296.90 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $297.00 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $297.00 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 11 | $297.01 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 5 | $297.13 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 2 | $297.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 28 | $297.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 2 | $297.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 11 | $297.15 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 47 | $297.01 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 12 | $297.15 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 12 | $297.15 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 11 | $297.15 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 12 | $297.10 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 13 | $297.09 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 12 | $297.10 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 13 | $297.02 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 12 | $297.10 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 19 | $297.02 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 50 | $297.04 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 5 | $297.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $297.24 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 20 | $297.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $297.39 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 12 | $297.39 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 17 | $297.40 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 10 | $297.41 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 5 | $297.57 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 20 | $297.57 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $297.59 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $297.58 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 87 | $297.60 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $297.60 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 13 | $297.60 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 62 | $297.61 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 25 | $297.60 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 4 | $297.61 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 27 | $297.60 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 58 | $297.61 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 32 | $297.65 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 6 | $297.61 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 43 | $297.61 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 49 | $297.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 58 | $298.02 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 33 | $298.01 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $297.98 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $297.96 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $297.95 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $297.95 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 3 | $297.80 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 19 | $297.80 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 50 | $297.80 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 13 | $297.83 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 10 | $297.81 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $297.91 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 33 | $297.91 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 20 | $297.91 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 34 | $297.91 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $297.91 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 26 | $297.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 33 | $297.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 30 | $297.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 67 | $297.91 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $297.91 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 30 | $297.91 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 33 | $297.89 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $297.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $297.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $297.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $297.80 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 17 | $297.73 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 33 | $297.73 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 67 | $297.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 33 | $297.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 70 | $297.68 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $297.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $297.91 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $297.91 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 45 | $297.90 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 48 | $297.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 28 | $297.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 16 | $297.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $298.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 13 | $298.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 28 | $298.00 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $298.00 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 45 | $298.00 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 13 | $298.00 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 22 | $298.00 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 50 | $298.09 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 47 | $298.13 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $298.23 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 4 | $298.23 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 53 | $298.23 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 45 | $298.20 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 99 | $298.22 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 8 | $298.20 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 90 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 97 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 3 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 97 | $298.22 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 3 | $298.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $298.16 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $298.16 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $298.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 53 | $298.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 49 | $298.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $298.13 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 30 | $298.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 4 | $298.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 20 | $298.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 30 | $298.12 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $297.93 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 50 | $297.93 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $298.00 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 7 | $297.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 18 | $297.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 28 | $297.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 44 | $297.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 28 | $297.93 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 72 | $297.93 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $297.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 7 | $297.85 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $297.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $297.77 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $297.79 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $297.79 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $297.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $297.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $297.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $297.84 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 99 | $297.84 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 6 | $297.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $298.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $298.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 55 | $298.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $298.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $298.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $298.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $298.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 15 | $298.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $298.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $298.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $298.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $298.33 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $298.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $298.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $298.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $298.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $298.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 17 | $298.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $298.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 48 | $298.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 23 | $298.71 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 77 | $298.71 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 13 | $298.70 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $298.70 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 150 | $298.70 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $298.69 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $298.69 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 19 | $298.69 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 3 | $298.56 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 53 | $298.56 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 40 | $298.76 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 67 | $298.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 83 | $298.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 150 | $298.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 150 | $298.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 150 | $298.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 52 | $298.78 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 7 | $298.78 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 9 | $298.84 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 11 | $298.84 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 38 | $298.84 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $298.84 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 9 | $298.83 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 100 | $298.76 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 5 | $298.76 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 100 | $298.79 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 6 | $298.79 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 77 | $298.82 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 23 | $298.82 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 11 | $298.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $298.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 14 | $298.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 14 | $298.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 3 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 3 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 2 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 14 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 14 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 14 | $298.77 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 24 | $298.76 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 9 | $298.73 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 30 | $298.68 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 19 | $298.74 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 21 | $298.74 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $298.74 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 10 | $298.77 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 18 | $298.74 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 40 | $298.73 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $298.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 3 | $298.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 29 | $298.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 24 | $298.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 4 | $298.69 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 4 | $298.62 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $298.68 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 11 | $298.61 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 18 | $298.59 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 27 | $298.53 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 5 | $298.57 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 25 | $298.57 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 27 | $298.57 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 4 | $298.54 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 3 | $298.56 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 4 | $298.56 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 11 | $298.53 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 62 | $298.53 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 3 | $298.54 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 39 | $298.56 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $298.60 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 4 | $298.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 40 | $298.55 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 2 | $298.45 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 8 | $298.44 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 92 | $298.44 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 9 | $298.42 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 500 | $298.43 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 17 | $298.42 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 5 | $298.42 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 20 | $298.29 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 80 | $298.25 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 12 | $298.25 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 13 | $298.21 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 5 | $298.25 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 95 | $298.23 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 5 | $298.23 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 26 | $298.25 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 20 | $298.25 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 5 | $298.25 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $298.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 39 | $298.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $298.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 46 | $298.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 39 | $298.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $298.47 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 85 | $298.48 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 20 | $298.42 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 13 | $298.41 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 17 | $298.24 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $298.28 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 59 | $298.29 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 43 | $298.29 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 4 | $298.29 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 3 | $298.29 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $298.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 45 | $298.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 7 | $298.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 10 | $298.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 10 | $298.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 5 | $298.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 43 | $298.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 51 | $298.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $298.39 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 5 | $298.25 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $298.15 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $298.20 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $298.15 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $298.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 51 | $298.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $298.33 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 13 | $298.31 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 5 | $298.40 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $298.32 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 14 | $298.29 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 47 | $298.29 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $298.29 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 5 | $298.145 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 95 | $298.145 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 64 | $298.28 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 11 | $298.05 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 9 | $298.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 61 | $298.05 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 37 | $298.16 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $298.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $298.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $298.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 22 | $298.44 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 16 | $298.44 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 22 | $298.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 38 | $298.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 38 | $298.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $298.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 15 | $298.43 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $298.41 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $298.41 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $298.41 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $298.50 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 187 | $298.50 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 74 | $298.50 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 39 | $298.50 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 59 | $298.51 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 56 | $298.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 13 | $298.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 8 | $298.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 17 | $298.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 17 | $298.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 22 | $298.50 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 34 | $298.50 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 10 | $298.57 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 14 | $298.57 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $298.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 2 | $298.55 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $298.57 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $298.47 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $298.54 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 4 | $298.54 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 27 | $298.57 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 40 | $298.57 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 7 | $298.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $298.34 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 2 | $298.38 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 3 | $298.69 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $298.69 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $298.61 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 53 | $298.61 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 52 | $298.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 3 | $298.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 28 | $298.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 4 | $298.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 13 | $298.64 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 14 | $298.60 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 20 | $298.60 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 12 | $298.51 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 40 | $298.51 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 40 | $298.52 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $298.52 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 57 | $298.63 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $298.45 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $298.45 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 11 | $298.39 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 11 | $298.39 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 44 | $298.36 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 13 | $298.50 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 28 | $298.50 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 22 | $298.50 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $298.51 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 13 | $298.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 41 | $298.55 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 14 | $298.46 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 18 | $298.45 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $298.36 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 57 | $298.41 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 10 | $298.48 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $298.48 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 10 | $298.48 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 10 | $298.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $298.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 70 | $298.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 80 | $298.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $298.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 12 | $298.43 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $298.36 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 7 | $298.30 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $298.30 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $298.30 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 5 | $298.40 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $298.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 13 | $298.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $298.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $298.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $298.73 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 13 | $298.85 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $298.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 33 | $298.76 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $298.75 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 18 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 25 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 27 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 18 | $298.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $298.57 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 93 | $298.65 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 7 | $298.65 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 2 | $298.65 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $298.65 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 5 | $298.65 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $298.73 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $298.72 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $298.73 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 59 | $298.74 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 641 | $298.74 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 59 | $298.78 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 56 | $298.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $298.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 700 | $298.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 59 | $298.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $298.78 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $298.78 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $298.78 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 2 | $298.81 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $298.78 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $298.79 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 59 | $298.83 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 601 | $298.82 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 99 | $298.82 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 35 | $298.86 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 10 | $298.86 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $299.00 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 53 | $298.98 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 700 | $298.98 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $298.98 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $298.99 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $299.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 11 | $299.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 15 | $299.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $299.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $299.20 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $299.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 14 | $299.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $299.39 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 28 | $299.38 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 4 | $299.38 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 19 | $299.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $299.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 4 | $299.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 4 | $299.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $299.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 4 | $299.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 2 | $299.36 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 40 | $299.35 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 50 | $299.35 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 5 | $299.22 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $299.22 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 9 | $299.22 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 89 | $299.22 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 25 | $299.29 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 18 | $299.26 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $299.33 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $299.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $299.28 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $299.19 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 31 | $299.23 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 2 | $299.37 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 34 | $299.37 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 200 | $299.465 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 7 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 7 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 3 | $299.39 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 12 | $299.39 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $299.39 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 15 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $299.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 25 | $299.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 13 | $299.47 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 47 | $299.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 20 | $299.38 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 13 | $299.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $299.455 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 15 | $299.455 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 44 | $299.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 4 | $299.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $299.39 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 63 | $299.38 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 15 | $299.455 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $299.455 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 51 | $299.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 88 | $299.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $299.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 9 | $299.19 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 2 | $299.06 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 3 | $299.07 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 3 | $299.05 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 2 | $299.07 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 2 | $299.06 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 3 | $299.07 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 3 | $299.05 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $299.05 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 34 | $299.07 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $299.07 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 4 | $299.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 33 | $299.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 46 | $299.04 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $299.07 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $299.04 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 10 | $299.05 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 11 | $299.05 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $299.08 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 51 | $299.14 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $299.30 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 49 | $299.35 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 134 | $299.37 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 50 | $299.18 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $299.28 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 15 | $299.27 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 20 | $299.25 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 9 | $299.21 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 20 | $299.17 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $299.16 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 12 | $299.14 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 39 | $299.09 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 9 | $299.08 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $299.08 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $299.08 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 13 | $299.06 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $298.955 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $298.955 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $298.955 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 4 | $298.90 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 46 | $298.97 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 52 | $299.00 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 5 | $299.01 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 44 | $299.01 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 42 | $298.98 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $298.95 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 13 | $298.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 62 | $298.95 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $298.94 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 92 | $298.94 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 4 | $298.89 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $298.89 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $298.94 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 5 | $298.88 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 7 | $298.88 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $298.82 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $298.82 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 50 | $298.69 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 253 | $298.66 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 20 | $298.66 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 50 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 59 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 68 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 20 | $298.67 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 50 | $298.70 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 43 | $298.75 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $296.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $296.02 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $296.02 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $296.02 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $296.02 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 37 | $295.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $295.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $295.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $295.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $295.82 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $295.82 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $295.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $295.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 33 | $295.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $296.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $296.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $296.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $296.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $296.27 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 13 | $296.33 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 12 | $296.33 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $296.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 120 | $296.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $296.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $296.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $296.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $296.61 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $296.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $296.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 97 | $296.93 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $296.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $297.00 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 5 | $297.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $297.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $297.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 19 | $297.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 18 | $297.02 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 34 | $297.02 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $297.02 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $297.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $297.15 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 46 | $296.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 96 | $296.99 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $296.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 143 | $296.97 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 21 | $297.08 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 29 | $297.08 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $297.90 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 70 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 27 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $298.30 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 19 | $298.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 44 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 11 | $298.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 39 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 30 | $298.08 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 12 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 9 | $298.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 39 | $297.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 15 | $297.94 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 61 | $297.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $297.94 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 50 | $297.95 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $297.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 3 | $298.04 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 23 | $297.79 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $298.04 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 8 | $297.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 20 | $297.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 11 | $297.80 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $297.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 16 | $297.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $297.88 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 20 | $297.83 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $298.01 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 20 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 15 | $298.01 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 20 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 12 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $298.06 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 11 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 16 | $298.01 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 131 | $297.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 12 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 369 | $297.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $297.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 19 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 9 | $298.11 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 9 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 11 | $298.32 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 21 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $298.30 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 9 | $297.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 17 | $298.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 70 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $298.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $297.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 9 | $297.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 13 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 21 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 19 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 6 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 6 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $298.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 48 | $298.01 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 7 | $298.05 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 40 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $298.04 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 43 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 7 | $298.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $298.01 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 9 | $298.33 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 3 | $297.89 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 13 | $297.90 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 14 | $298.00 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $297.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $298.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 9 | $298.30 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $297.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $298.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $297.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $298.20 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 6 | $297.89 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 4 | $298.18 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 75 | $297.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $298.13 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 15 | $297.76 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $297.875 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 6 | $297.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $297.88 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 78 | $297.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $297.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $297.62 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $297.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $297.62 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 90 | $297.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $297.61 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $297.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $297.65 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $299.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 55 | $297.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $297.71 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $299.17 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 5 | $297.87 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 164 | $297.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 37 | $299.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 35 | $297.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 57 | $297.79 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $298.95 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 9 | $297.89 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $297.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 24 | $299.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $297.96 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $297.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 16 | $299.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 43 | $297.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 24 | $298.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $297.92 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 73 | $298.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $297.93 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $298.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 20 | $298.07 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $297.92 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $298.98 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $298.06 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $298.025 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $298.81 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $298.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 3 | $297.995 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $298.81 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 33 | $298.41 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 3 | $297.995 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 110 | $298.97 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $298.41 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 3 | $297.995 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $298.89 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $298.40 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 13 | $297.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $298.89 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $298.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 50 | $297.95 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $298.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 12 | $298.47 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $297.96 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 64 | $298.95 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 9 | $298.45 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 87 | $297.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 30 | $298.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 13 | $297.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $298.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $298.30 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 40 | $298.13 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 4 | $298.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 41 | $298.19 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 13 | $298.02 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 8 | $298.94 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 80 | $298.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $298.06 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 3 | $298.96 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 20 | $298.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 34 | $298.04 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 34 | $298.95 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 20 | $298.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $298.12 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 51 | $298.79 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $298.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $298.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $298.795 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $298.36 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $298.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $298.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 80 | $298.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 3 | $298.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $298.78 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $298.36 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 4 | $298.18 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 77 | $298.47 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $298.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 13 | $298.47 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 7 | $298.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 13 | $298.57 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $298.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $298.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $298.60 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $298.47 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $298.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $299.13 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $298.73 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $298.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $299.17 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $298.77 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $299.17 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $298.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 7 | $299.22 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $298.95 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 7 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $299.29 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $298.96 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $299.29 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 26 | $299.16 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 12 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $299.27 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $299.16 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 3 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 21 | $299.26 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 9 | $299.23 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 6 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 9 | $299.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $299.12 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $299.24 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 83 | $299.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 31 | $299.24 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $299.20 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $299.24 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 17 | $299.20 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $298.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 9 | $299.29 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 200 | $299.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $298.05 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 39 | $299.46 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 400 | $299.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $298.16 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $299.44 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1,500 | $299.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $298.15 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $299.385 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $298.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $298.08 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 8 | $299.41 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $298.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $298.14 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 12 | $299.45 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 38 | $298.91 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $297.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $299.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 81 | $298.91 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $299.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 18 | $298.93 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $297.95 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $299.36 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $297.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 4 | $299.35 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 17 | $298.57 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $297.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 150 | $298.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $298.75 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 42 | $298.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $299.15 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $298.75 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 107 | $299.26 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 8 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 9 | $298.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 73 | $299.26 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 14 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $298.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $299.26 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 6 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $298.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 18 | $299.215 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $298.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 82 | $299.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 49 | $298.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $299.11 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $298.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $298.46 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $299.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 34 | $298.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 99 | $298.93 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9 | $298.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $298.95 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $298.67 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 3 | $298.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $298.95 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $298.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $298.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 9 | $298.93 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 4 | $298.83 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $298.91 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 13 | $298.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 5 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $298.94 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $298.82 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $298.96 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 19 | $298.69 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 39 | $298.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $298.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $298.51 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 5 | $298.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $298.94 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 83 | $298.51 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $298.94 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 49 | $298.51 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 5 | $298.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 65 | $299.03 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 18 | $298.51 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 34 | $299.04 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $298.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 5 | $298.23 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $299.00 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 42 | $298.48 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 18 | $298.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 300 | $299.00 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 8 | $298.48 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 27 | $298.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $298.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $298.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 92 | $298.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 5 | $298.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 16 | $298.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 8 | $298.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $298.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 14 | $298.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $298.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6 | $298.87 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 14 | $298.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 19 | $298.32 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $298.82 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $298.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $298.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 19 | $298.90 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 7 | $298.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 90 | $298.30 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $298.90 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $298.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $298.30 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 16 | $298.90 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 36 | $298.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $298.32 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 65 | $298.90 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 64 | $298.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 22 | $298.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 15 | $298.90 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 39 | $298.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 35 | $298.89 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $298.705 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 39 | $298.31 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 65 | $298.89 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 34 | $298.69 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 5 | $298.61 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 38 | $298.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 19 | $298.70 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 6 | $298.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 42 | $298.79 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 21 | $298.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $298.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 43 | $298.79 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $298.72 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $298.79 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 323 | $298.65 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 49 | $298.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $299.08 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 50 | $298.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 51 | $298.52 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $299.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 68 | $298.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 8 | $298.21 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $299.05 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $299.02 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 20 | $298.67 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 3 | $298.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 62 | $298.99 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 20 | $298.68 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 50 | $298.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $298.825 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 59 | $298.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 47 | $298.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $298.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $298.67 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 18 | $298.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 19 | $298.85 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $298.68 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 17 | $298.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 19 | $298.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $298.65 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $298.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $298.74 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $298.82 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 6 | $298.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $298.82 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 5 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 33 | $298.83 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $298.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $298.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 38 | $299.01 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 6 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $298.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 13 | $299.27 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 12 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 200 | $298.53 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $299.26 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 4 | $298.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $298.52 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 13 | $299.22 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 9 | $298.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $299.11 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $298.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 15 | $298.68 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 3 | $299.11 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 5 | $299.04 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $298.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $299.04 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $299.01 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $298.99 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $298.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $299.10 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $299.08 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $298.75 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 16 | $299.10 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $299.09 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $298.75 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 50 | $299.12 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 3 | $299.10 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 22 | $298.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 50 | $299.13 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 3 | $299.10 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $298.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 93 | $299.18 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $299.11 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 13 | $298.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $299.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $299.07 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 150 | $298.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $299.12 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $299.07 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 115 | $298.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $299.21 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 7 | $299.18 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $299.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $299.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $299.38 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 20 | $299.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $299.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $299.38 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $299.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $299.42 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 20 | $299.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $299.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 4 | $299.41 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 20 | $299.22 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 51 | $299.12 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 4 | $299.42 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 5 | $299.24 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 99 | $299.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 33 | $299.41 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $299.21 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $299.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 150 | $299.39 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 20 | $299.23 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $299.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 45 | $299.39 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $299.24 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $299.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 30 | $299.28 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 7 | $299.24 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $299.16 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $299.22 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $299.16 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 9 | $299.37 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 18 | $299.25 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $299.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $299.23 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $299.17 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $299.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 65 | $299.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 150 | $299.06 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 9 | $299.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 36 | $299.15 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 7 | $299.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 18 | $299.47 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 64 | $299.15 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $299.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $299.47 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $299.29 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 30 | $299.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $299.47 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 12 | $298.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 30 | $299.47 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 14 | $298.84 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 25 | $299.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $298.60 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 9 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 33 | $298.59 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 35 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 17 | $299.32 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 80 | $298.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 43 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 19 | $299.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 18 | $298.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 57 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $299.23 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $298.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 43 | $299.41 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 9 | $299.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $298.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 57 | $299.41 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 9 | $299.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 9 | $298.94 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $299.38 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 13 | $299.25 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 80 | $299.44 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 20 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 17 | $299.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $299.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 180 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $299.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $299.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 17 | $299.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 80 | $299.44 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $299.38 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 26 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 20 | $299.44 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $299.38 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 52 | $299.44 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $299.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 32 | $299.44 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 20 | $299.01 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 68 | $299.44 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $299.24 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $299.44 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $299.22 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $299.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 150 | $299.19 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $299.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 13 | $299.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 37 | $299.165 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 43 | $299.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 26 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 150 | $299.165 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 17 | $299.63 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 50 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 13 | $299.165 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $299.63 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 24 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 8 | $299.27 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $299.61 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 26 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 8 | $299.19 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 19 | $299.45 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $299.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $299.44 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 30 | $299.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $299.44 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 9 | $299.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $299.08 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $299.36 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 13 | $299.13 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $299.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $299.17 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 50 | $299.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 20 | $299.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 13 | $299.15 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 58 | $298.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $299.53 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 42 | $298.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 29 | $299.53 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 63 | $298.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $299.53 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $298.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $299.53 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $298.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $299.80 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $298.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $298.72 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 2 | $299.74 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $298.72 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 17 | $299.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $299.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $299.70 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $299.56 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $299.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $296.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $296.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $296.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 20 | $295.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 38 | $295.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 18 | $295.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 14 | $295.84 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $296.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $296.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $296.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 27 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $296.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $296.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $296.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $296.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $296.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $295.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 191 | $295.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $295.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $295.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $295.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 17 | $295.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $295.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $295.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $295.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $295.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $295.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $295.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $295.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $295.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $295.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $295.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $295.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $295.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $295.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $295.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $295.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $295.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $295.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $295.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $295.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $295.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $295.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $295.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $295.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $295.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $295.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $295.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $295.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 62 | $295.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $295.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $295.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $295.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $295.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $295.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $295.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $295.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $294.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $294.85 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 2 | $294.82 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $294.83 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 8 | $294.83 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $294.84 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $294.84 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 23 | $294.84 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 8 | $294.88 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $294.90 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $295.10 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 9 | $295.02 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $294.89 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $295.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 20 | $295.16 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 15 | $295.09 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $295.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 5 | $295.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $294.76 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $294.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $294.76 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $294.79 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $294.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $294.01 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 16 | $293.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $293.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $293.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 8 | $293.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 254 | $293.66 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 42 | $293.66 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 29 | $293.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $293.66 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $293.67 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 45 | $293.66 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $293.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $293.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $293.95 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 13 | $293.90 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 4 | $293.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 11 | $293.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 20 | $293.72 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $293.86 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $293.91 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $293.91 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 27 | $294.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 173 | $294.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $294.16 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $294.16 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $294.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $294.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $294.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 8 | $294.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 12 | $294.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 14 | $294.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $293.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $293.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $294.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $293.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 18 | $293.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $293.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $294.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $294.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 23 | $294.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 23 | $294.14 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 24 | $294.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 71 | $294.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $294.07 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $294.08 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $294.08 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 3 | $294.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 12 | $294.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $294.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 23 | $294.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 44 | $294.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 77 | $294.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 23 | $294.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $294.42 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 16 | $294.29 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $294.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 27 | $294.36 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $294.36 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 14 | $294.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 20 | $294.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $294.14 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $294.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 98 | $294.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 24 | $294.21 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 20 | $294.06 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 11 | $294.06 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $294.06 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $293.75 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 56 | $293.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 44 | $293.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $293.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $293.84 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $293.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $293.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $293.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $293.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $293.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $293.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 22 | $294.01 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $293.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $293.94 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $294.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $293.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 27 | $293.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 13 | $294.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 7 | $294.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 29 | $294.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 49 | $294.15 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 5 | $294.15 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 32 | $294.16 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 47 | $294.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $294.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $294.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $294.27 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $294.26 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $294.26 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $294.21 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 7 | $294.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $294.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $293.96 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $293.96 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $293.88 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $293.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 16 | $293.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $293.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $293.93 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $293.91 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 9 | $294.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 11 | $293.96 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $293.96 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 8 | $293.88 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $293.88 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 3 | $293.98 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $293.98 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $294.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 18 | $294.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $294.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $294.22 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 18 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 20 | $294.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 18 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 16 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 38 | $294.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 28 | $294.32 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 91 | $294.50 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 9 | $294.48 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $294.50 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 8 | $294.46 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 22 | $294.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 8 | $294.54 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 41 | $294.145 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $294.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $294.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $293.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4 | $293.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $293.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $293.93 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 6 | $293.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 14 | $293.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 12 | $294.13 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $294.14 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 41 | $294.14 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $294.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 14 | $294.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 12 | $294.36 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $294.36 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 2 | $294.37 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 16 | $294.64 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $294.64 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 8 | $294.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 34 | $294.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 99 | $294.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $294.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 88 | $294.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $294.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 72 | $294.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 111 | $294.38 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 40 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $294.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 11 | $294.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 3 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 7 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $294.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 76 | $294.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $294.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 44 | $294.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $294.37 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $294.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 50 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 9 | $294.37 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 45 | $294.37 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $294.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $294.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 45 | $294.37 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $294.51 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $294.51 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 7 | $294.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $294.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $294.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $294.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 7 | $294.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $294.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $294.85 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 24 | $294.62 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 11 | $294.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 12 | $294.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $294.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $294.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $294.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $294.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 90 | $294.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 24 | $294.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $294.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 177 | $294.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $294.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 23 | $294.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $294.55 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $294.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $294.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $294.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $294.38 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $294.39 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $294.39 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 26 | $294.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $294.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $294.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $294.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 11 | $294.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $294.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 11 | $294.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $294.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 6 | $294.73 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $294.73 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $294.56 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 9 | $294.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $294.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 11 | $294.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 11 | $294.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 103 | $294.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 24 | $294.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 73 | $294.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $294.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 17 | $294.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 83 | $294.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 5 | $293.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $293.05 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 4 | $293.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $293.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $292.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $292.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 11 | $292.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 48 | $292.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $293.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $293.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $292.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 4 | $293.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $292.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 94 | $292.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $292.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 34 | $292.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $293.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 8 | $293.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $293.47 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $293.18 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 17 | $293.33 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 33 | $293.33 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $293.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $293.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $293.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $294.01 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 13 | $294.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $294.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $294.21 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $294.24 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $294.30 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $294.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 188 | $292.725 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 9 | $292.69 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 9 | $292.74 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $292.83 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $292.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 9 | $292.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 5 | $292.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $292.78 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 1 | $292.29 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 12 | $292.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $292.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $292.02 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $292.62 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $292.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 13 | $292.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $292.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $292.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 37 | $292.45 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $292.45 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 20 | $292.43 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $291.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 13 | $291.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $292.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 14 | $292.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 13 | $292.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $292.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $292.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $292.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $292.30 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $292.44 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 280 | $292.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $292.935 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 1 | $292.935 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 1 | $292.935 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $292.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $293.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $292.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $293.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $292.58 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $292.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $293.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $292.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $293.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $293.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $292.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $292.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $292.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $292.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $293.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $293.785 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $293.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 497 | $293.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 217 | $293.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $293.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $294.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $293.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $293.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $294.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $293.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $293.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $294.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $293.625 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $293.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 15 | $293.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $293.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $293.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $293.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 132 | $293.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 54 | $293.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $293.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 33 | $294.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $292.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 99 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $292.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $292.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 47 | $292.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $292.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 47 | $292.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $292.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $293.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $293.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $293.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $294.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 65 | $294.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $293.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $293.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $293.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $293.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $292.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $292.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $293.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $292.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $292.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $292.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $292.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $293.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $293.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $293.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $292.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $292.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $292.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $292.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $292.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $293.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $293.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $292.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $292.995 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $293.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $292.995 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $292.995 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $292.995 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $292.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $293.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $293.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $292.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $292.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $292.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $292.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $290.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $292.70 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $291.74 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 6 | $291.75 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 6 | $291.77 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 2 | $291.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 9 | $291.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 6 | $291.76 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 5 | $291.72 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 13 | $291.71 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 6 | $291.69 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 35 | $292.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 102 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 165 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $291.995 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $292.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $292.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $292.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $292.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $292.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $291.98 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $291.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 80 | $291.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $292.10 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 67 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 332 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $291.995 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $292.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 449 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 449 | $291.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $291.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $290.80 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $290.53 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $288.37 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 200 | $289.00 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 6 | $289.00 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 22 | $289.01 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 3 | $289.18 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 25 | $289.26 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 1 | $289.10 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 1 | $289.20 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 99 | $289.20 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 1 | $289.20 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 100 | $289.21 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 25 | $289.35 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 14 | $289.44 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 14 | $289.44 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 14 | $289.47 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 14 | $289.47 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 1 | $289.65 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 10 | $289.70 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 1 | $289.72 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 1 | $289.98 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 1 | $289.72 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 12 | $289.72 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 30 | $289.73 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 18 | $289.72 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 12 | $289.74 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 1 | $289.72 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 1 | $290.02 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 1 | $290.01 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 6 | $290.02 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 6 | $290.02 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 6 | $290.04 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 19 | $290.43 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 1 | $290.07 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 12 | $290.24 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 18 | $290.20 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 18 | $290.52 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 6 | $290.47 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 6 | $290.45 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 14 | $290.68 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 14 | $290.64 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 28 | $290.56 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 14 | $290.55 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 20 | $290.75 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 14 | $290.81 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 10 | $290.70 | Ordinary |
08:52:11 - 21-May-26 |
| Buy* | 14 | $290.68 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 5 | $290.68 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 14 | $290.75 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 28 | $290.75 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 14 | $290.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 5 | $290.22 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 14 | $290.76 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 13 | $290.78 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $290.78 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 4 | $290.78 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 14 | $290.73 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 4 | $290.70 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 12 | $290.62 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 2 | $290.20 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 20 | $290.21 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 1 | $290.54 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 49 | $290.37 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 1 | $290.71 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 13 | $289.65 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 13 | $289.79 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 7 | $289.79 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 14 | $290.04 | Ordinary |
08:29:34 - 21-May-26 |
| Sell* | 2 | $290.04 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 14 | $289.91 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 4 | $289.60 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 4 | $289.60 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 4 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 8 | $289.62 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 60 | $289.61 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 232 | $289.62 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 68 | $289.62 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 14 | $289.84 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 54 | $289.62 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 6 | $289.62 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 30 | $289.62 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 18 | $289.62 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 6 | $289.62 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 6 | $289.68 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 5 | $290.00 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 6 | $289.79 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 6 | $289.79 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $290.16 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 12 | $289.71 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 20 | $289.72 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 20 | $289.73 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 40 | $289.76 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 17 | $289.77 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 63 | $289.78 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 20 | $289.78 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 8 | $289.83 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 8 | $289.63 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 5 | $289.88 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 63 | $289.85 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 2 | $289.60 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 1 | $289.90 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 21 | $290.02 | Ordinary |
08:15:20 - 21-May-26 |
| Buy* | 1 | $290.22 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 31 | $290.12 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 40 | $290.14 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $290.20 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 6 | $290.40 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 1 | $290.70 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 1 | $290.19 | Ordinary |
08:07:46 - 21-May-26 |
| Sell* | 10 | $290.50 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 9 | $290.52 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 12 | $290.52 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 25 | $290.50 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 14 | $290.51 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 5 | $291.00 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 14 | $290.85 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 14 | $290.81 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 14 | $290.74 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 6 | $290.30 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 1 | $290.16 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 6 | $290.48 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 11 | $290.50 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 6 | $290.58 | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 6 | $290.66 | Ordinary |
08:00:39 - 21-May-26 |
| Sell* | 14 | $290.81 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 4 | $290.57 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 14 | $290.57 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 2 | $290.57 | Ordinary |
07:59:44 - 21-May-26 |
| Sell* | 10 | $290.58 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 20 | $290.59 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 7 | $290.59 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 13 | $290.61 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 2 | $290.61 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 1 | $291.15 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 12 | $290.45 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 6 | $290.52 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 2 | $290.54 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 188 | $291.00 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 242 | $291.00 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 68 | $291.02 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 100 | $291.03 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 20 | $291.14 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 4 | $291.00 | Ordinary |
07:21:41 - 21-May-26 |
| Buy* | 5 | $290.98 | Ordinary |
07:21:41 - 21-May-26 |
| Buy* | 1 | $290.94 | Ordinary |
07:21:41 - 21-May-26 |
| Buy* | 3 | $290.94 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 3 | $290.94 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 3 | $290.94 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 17 | $290.58 | Ordinary |
07:21:04 - 21-May-26 |
| Buy* | 3 | $290.58 | Ordinary |
07:21:04 - 21-May-26 |
| Sell* | 40 | $290.00 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 20 | $290.01 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 1 | $290.02 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 60 | $290.08 | Ordinary |
07:12:04 - 21-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
07:07:57 - 21-May-26 |
| Sell* | 10 | $289.60 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 100 | $289.60 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 12 | $289.98 | Ordinary |
07:06:46 - 21-May-26 |
| Sell* | 35 | $289.60 | Ordinary |
07:06:46 - 21-May-26 |
| Sell* | 6 | $289.27 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 15 | $289.60 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 4 | $290.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $290.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $290.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $290.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $290.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $289.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $289.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $289.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $289.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $289.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $289.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $289.25 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 1 | $288.89 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 3 | $289.14 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 2 | $289.14 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 29 | $289.10 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 15 | $289.10 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 6 | $289.18 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 6 | $289.10 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 4 | $290.02 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 40 | $290.02 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 6 | $290.02 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 1 | $290.60 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 1 | $290.60 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 1 | $290.60 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 1 | $290.11 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 5 | $290.01 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 100 | $290.01 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 5 | $290.03 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 25 | $290.03 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 191 | $290.21 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 109 | $290.21 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 5 | $290.30 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 5 | $290.40 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $290.71 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 12 | $290.80 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $290.95 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 1 | $290.90 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 1 | $290.27 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 6 | $291.70 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 9 | $291.69 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 11 | $291.69 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 1 | $290.30 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 6 | $290.30 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 4 | $290.81 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 6 | $290.81 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 6 | $290.84 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 10 | $291.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $291.41 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 35 | $291.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 49 | $291.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $292.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $292.31 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.31 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 6 | $292.37 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 2 | $293.10 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 10 | $292.40 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 2 | $292.94 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 20 | $292.51 | Ordinary |
06:11:11 - 21-May-26 |
| Sell* | 5 | $292.67 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 14 | $293.57 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 14 | $293.47 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 14 | $293.26 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 2 | $292.90 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $292.60 | Ordinary |
05:54:57 - 21-May-26 |
| Buy* | 30 | $292.81 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 1 | $293.09 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 1 | $293.09 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 5 | $293.20 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 5 | $292.73 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 3 | $293.65 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 6 | $293.69 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 20 | $293.67 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 5 | $293.42 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 8 | $293.45 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 10 | $293.41 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 1 | $293.44 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 8 | $293.57 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:38:06 - 21-May-26 |
| Sell* | 20 | $293.52 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 3 | $293.47 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 12 | $293.29 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 10 | $292.79 | Ordinary |
04:58:35 - 21-May-26 |
| Buy* | 20 | $292.77 | Ordinary |
04:57:12 - 21-May-26 |
| Sell* | 10 | $292.71 | Ordinary |
04:57:12 - 21-May-26 |
| Buy* | 1 | $292.74 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 1 | $292.78 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $292.95 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 12 | $292.97 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 18 | $292.97 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $292.95 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 39 | $293.02 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $292.92 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 8 | $292.92 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 10 | $292.99 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 40 | $293.55 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 20 | $293.40 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
04:36:01 - 21-May-26 |
| Buy* | 10 | $292.64 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 10 | $292.65 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 60 | $292.68 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 20 | $292.72 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 1 | $292.98 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 4 | $293.00 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 10 | $293.12 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 10 | $293.14 | Ordinary |
04:26:17 - 21-May-26 |
| Sell* | 30 | $293.50 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 26 | $293.56 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 4 | $293.56 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 30 | $293.56 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 5 | $294.00 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 72 | $293.48 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $293.42 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 8 | $293.39 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 1 | $293.80 | Ordinary |
04:07:11 - 21-May-26 |
| Buy* | 7,299 | $292.11 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 180 | $292.11 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 269 | $292.11 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 100 | $292.11 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 5 | $291.77 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 5 | $291.75 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 5 | $291.75 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 5 | $291.75 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 5 | $291.76 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 5 | $291.76 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 15 | $291.98 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 5 | $291.98 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 6 | $292.11 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 185 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 59 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 40 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 40 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 40 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 57 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 234 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 231 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 14 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 931 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 14 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 234 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 3 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 231 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 2 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 58 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 57 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 2 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 9 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 233 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 228 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 934 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 924 | $292.11 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 10 | $292.01 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 5 | $291.58 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 4 | $291.68 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 6 | $291.68 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 55 | $291.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $292.46 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $292.78 | Ordinary |
04:00:00 - 21-May-26 |