| Price | $127.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.68 0.54% |
| Buy | $127.28 |
| Sell | $126.60 |
| Last Trade: | Sell 47.00 at $127.00 |
| Day's Volume: | 574,671 |
| Last Close: | $126.92 |
| Open: | $126.355 |
| ISIN: | US5128071082 |
| Day's Range | $125.00 - $127.79 |
| 52wk Range: | $79.50 - $130.28 |
| Market Capitalisation: | $159.29b |
| VWAP: | $126.66799 |
| Shares in Issue: | 1.26b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $127.00 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 1 | $126.38 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 1 | $126.01 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 1 | $126.38 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 30 | $126.00 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 47 | $126.01 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 100 | $126.09 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 1 | $126.54 | Ordinary |
17:12:31 - 19-Sep-25 |
| Sell* | 1 | $126.63 | Ordinary |
17:12:31 - 19-Sep-25 |
