Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Price

Price $218.44 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $219.00
Sell $218.00
Last Trade: -
Day's Volume: 0
Last Close: $218.44
Open: $209.65
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $79.50 - $254.50
Market Capitalisation: $272.78b
VWAP: $0.00
Shares in Issue: 1.25b

Lam Research (LRCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lam Research trades

Lam Research (LRCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 209.65 222.00 209.00 218.44 353,050
2nd Apr 2026 (Thu) 209.65 222.00 209.00 218.44 353,050
1st Apr 2026 (Wed) 215.97 225.46 215.45 222.01 632,517
31st Mar 2026 (Tue) 205.995 213.83 203.01 213.66 454,606
30th Mar 2026 (Mon) 214.99 215.30 198.68 199.93 513,066
27th Mar 2026 (Fri) 209.84 216.92 209.79 211.41 395,144
26th Mar 2026 (Thu) 226.37 226.45 211.42 211.62 754,720
25th Mar 2026 (Wed) 236.34 236.79 227.55 233.45 521,104
24th Mar 2026 (Tue) 230.775 241.11 230.775 238.84 450,291
23rd Mar 2026 (Mon) 231.00 239.50 227.065 233.31 392,685
20th Mar 2026 (Fri) 234.69 236.24 222.05 228.36 620,253
19th Mar 2026 (Thu) 218.21 235.06 215.00 233.99 550,958
18th Mar 2026 (Wed) 227.92 232.285 223.07 224.71 835,315
17th Mar 2026 (Tue) 220.00 226.70 219.11 226.47 858,927
16th Mar 2026 (Mon) 218.71 221.36 216.00 219.40 466,802
13th Mar 2026 (Fri) 212.34 218.00 211.27 212.20 384,707
12th Mar 2026 (Thu) 213.83 214.91 208.00 209.49 478,903
11th Mar 2026 (Wed) 214.98 221.54 214.44 218.87 382,258
10th Mar 2026 (Tue) 211.27 220.73 211.15 215.23 489,224
9th Mar 2026 (Mon) 195.96 211.50 194.21 211.15 369,674
6th Mar 2026 (Fri) 205.45 211.00 198.50 199.33 736,682
See more Lam Research price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered