| Price | $100.66 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.17% |
| Buy | $101.00 |
| Sell | $100.48 |
| Buy / Sell LRCX Shares | |
| Last Trade: | Sell 7.00 at $100.62 |
| Day's Volume: | 640,443 |
| Last Close: | $100.66 |
| Open: | $101.02 |
| ISIN: | US5128071082 |
| Day's Range | $100.40 - $101.71 |
| 52wk Range: | $79.50 - $102.19 |
| Market Capitalisation: | $128.92b |
| VWAP: | $100.88152 |
| Shares in Issue: | 1.28b |
Lam Research (LRCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $100.62 | Ordinary |
16:35:54 - 18-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $100.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $100.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 36 | $100.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $100.62 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $100.63 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
15:56:20 - 18-Jul-25 |
