| Price | $100.595 on 22-08-2025 at 19:30:43 |
|---|---|
| Change | $2.19 2.23% |
| Buy | $100.60 |
| Sell | $100.58 |
| Last Trade: | Unknown 1.00 at $100.595 |
| Day's Volume: | 396,453 |
| Last Close: | $98.41 |
| Open: | $99.05 |
| ISIN: | US5128071082 |
| Day's Range | $98.60 - $102.53 |
| 52wk Range: | $79.50 - $108.36 |
| Market Capitalisation: | $124.55b |
| VWAP: | $100.99614 |
| Shares in Issue: | 1.27b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $100.595 | Automatic Execution |
15:25:07 - 22-Aug-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
15:25:05 - 22-Aug-25 |
| Sell* | 5 | $100.60 | Automatic Execution |
15:25:05 - 22-Aug-25 |
| Sell* | 4 | $100.60 | Automatic Execution |
15:25:05 - 22-Aug-25 |
| Sell* | 50 | $100.61 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 41 | $100.61 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Buy* | 73 | $100.62 | Automatic Execution |
15:24:56 - 22-Aug-25 |
| Buy* | 27 | $100.62 | Automatic Execution |
15:24:56 - 22-Aug-25 |
| Buy* | 55 | $100.62 | Automatic Execution |
15:24:56 - 22-Aug-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
15:24:56 - 22-Aug-25 |
