| Price | $230.70 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $17.39 8.15% |
| Buy | $230.95 |
| Sell | $230.50 |
| Last Trade: | Buy 1.00 at $230.70 |
| Day's Volume: | 995,474 |
| Last Close: | $231.01 |
| Open: | $220.60 |
| ISIN: | US5128071082 |
| Day's Range | $218.79 - $232.41 |
| 52wk Range: | $79.50 - $254.50 |
| Market Capitalisation: | $266.91b |
| VWAP: | $227.93077 |
| Shares in Issue: | 1.25b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.70 | Ordinary |
17:32:04 - 06-Feb-26 |
| Sell* | 6 | $230.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 29 | $230.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 10 | $230.60 | Ordinary |
17:22:02 - 06-Feb-26 |
| Sell* | 4 | $230.44 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 9 | $230.44 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 7 | $230.45 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 3 | $230.43 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 5 | $230.43 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 7 | $230.39 | Ordinary |
17:21:20 - 06-Feb-26 |
