| Price | $160.79 on 12-12-2025 at 22:37:26 |
|---|---|
| Change | $-7.92 -4.69% |
| Buy | $160.80 |
| Sell | $160.56 |
| Last Trade: | Buy 10.00 at $160.79 |
| Day's Volume: | 543,120 |
| Last Close: | $160.52 |
| Open: | $166.54 |
| ISIN: | US5128071082 |
| Day's Range | $159.14 - $167.76 |
| 52wk Range: | $79.50 - $169.95 |
| Market Capitalisation: | $211.90b |
| VWAP: | $161.86325 |
| Shares in Issue: | 1.26b |
Lam Research (LRCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.79 | Ordinary |
17:37:26 - 12-Dec-25 |
| Buy* | 1 | $160.79 | Ordinary |
17:34:26 - 12-Dec-25 |
| Sell* | 5 | $160.57 | Ordinary |
17:27:56 - 12-Dec-25 |
| Buy* | 5 | $160.80 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 2 | $160.80 | Ordinary |
17:26:34 - 12-Dec-25 |
| Buy* | 5 | $160.79 | Ordinary |
17:24:02 - 12-Dec-25 |
| Buy* | 5 | $160.78 | Ordinary |
17:23:19 - 12-Dec-25 |
| Buy* | 5 | $160.79 | Ordinary |
17:22:27 - 12-Dec-25 |
| Buy* | 5 | $160.80 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 5 | $160.79 | Ordinary |
17:19:06 - 12-Dec-25 |
