Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidity Servi (LQDT.US) Share Price

Price $39.00 on 10-07-2026 at 23:40:04
Change $0.42 1.09%
Buy $40.00
Sell $38.00
Last Trade: Sell 89.00 at $38.89
Day's Volume: 6,587
Last Close: $39.00
Open: $38.30
ISIN: US53635B1070
Day's Range $38.30 - $39.00
52wk Range: $21.71 - $39.93
Market Capitalisation: $1.18b
VWAP: $38.63199
Shares in Issue: 31.18m

Liquidity Servi (LQDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $38.89 Automatic Execution
15:54:40 - 10-Jul-26
Sell* 40 $38.89 Automatic Execution
15:54:40 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
15:54:40 - 10-Jul-26
Sell* 19 $38.89 Automatic Execution
15:54:40 - 10-Jul-26
Sell* 19 $38.93 Automatic Execution
15:54:11 - 10-Jul-26
Sell* 40 $38.93 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 20 $38.93 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 21 $38.92 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 20 $38.91 Automatic Execution
15:54:11 - 10-Jul-26
Buy* 2 $38.91 Automatic Execution
15:54:11 - 10-Jul-26
See more Liquidity Servi trades

Liquidity Servi (LQDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.30 39.00 38.30 39.00 6,587
9th Jul 2026 (Thu) 37.78 38.60 37.78 38.58 9,851
8th Jul 2026 (Wed) 37.57 38.54 37.57 37.91 19,693
7th Jul 2026 (Tue) 39.01 39.01 37.80 38.03 13,440
6th Jul 2026 (Mon) 38.65 38.65 37.60 38.375 13,409
3rd Jul 2026 (Fri) 39.02 39.02 38.36 38.36 0
2nd Jul 2026 (Thu) 39.02 39.02 38.33 38.36 13,277
1st Jul 2026 (Wed) 38.985 39.625 38.395 38.70 16,252
30th Jun 2026 (Tue) 39.20 39.54 39.02 39.12 11,953
29th Jun 2026 (Mon) 39.01 39.93 39.00 39.09 14,166
26th Jun 2026 (Fri) 38.24 39.18 38.14 39.09 8,190
25th Jun 2026 (Thu) 38.64 38.65 38.07 38.14 7,806
24th Jun 2026 (Wed) 38.35 39.53 38.34 38.90 6,599
23rd Jun 2026 (Tue) 37.95 38.635 37.79 38.44 4,787
22nd Jun 2026 (Mon) 37.63 37.95 37.49 37.52 14,370
19th Jun 2026 (Fri) 36.905 37.95 36.815 37.89 8,139
18th Jun 2026 (Thu) 36.905 37.95 36.815 37.89 8,139
17th Jun 2026 (Wed) 37.19 37.66 36.36 36.54 6,086
16th Jun 2026 (Tue) 37.95 37.95 37.11 37.47 6,419
15th Jun 2026 (Mon) 37.84 37.87 37.26 37.88 9,912
12th Jun 2026 (Fri) 38.16 38.40 37.945 37.94 6,899
11th Jun 2026 (Thu) 37.96 38.24 37.52 37.94 2,644
See more Liquidity Servi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered