| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.30 | 39.00 | 38.30 | 39.00 | 6,587 |
| 9th Jul 2026 (Thu) | 37.78 | 38.60 | 37.78 | 38.58 | 9,851 |
| 8th Jul 2026 (Wed) | 37.57 | 38.54 | 37.57 | 37.91 | 19,693 |
| 7th Jul 2026 (Tue) | 39.01 | 39.01 | 37.80 | 38.03 | 13,440 |
| 6th Jul 2026 (Mon) | 38.65 | 38.65 | 37.60 | 38.375 | 13,409 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.02 | 38.36 | 38.36 | 0 |
| 2nd Jul 2026 (Thu) | 39.02 | 39.02 | 38.33 | 38.36 | 13,277 |
| 1st Jul 2026 (Wed) | 38.985 | 39.625 | 38.395 | 38.70 | 16,252 |
| 30th Jun 2026 (Tue) | 39.20 | 39.54 | 39.02 | 39.12 | 11,953 |
| 29th Jun 2026 (Mon) | 39.01 | 39.93 | 39.00 | 39.09 | 14,166 |
| 26th Jun 2026 (Fri) | 38.24 | 39.18 | 38.14 | 39.09 | 8,190 |
| 25th Jun 2026 (Thu) | 38.64 | 38.65 | 38.07 | 38.14 | 7,806 |
| 24th Jun 2026 (Wed) | 38.35 | 39.53 | 38.34 | 38.90 | 6,599 |
| 23rd Jun 2026 (Tue) | 37.95 | 38.635 | 37.79 | 38.44 | 4,787 |
| 22nd Jun 2026 (Mon) | 37.63 | 37.95 | 37.49 | 37.52 | 14,370 |
| 19th Jun 2026 (Fri) | 36.905 | 37.95 | 36.815 | 37.89 | 8,139 |
| 18th Jun 2026 (Thu) | 36.905 | 37.95 | 36.815 | 37.89 | 8,139 |
| 17th Jun 2026 (Wed) | 37.19 | 37.66 | 36.36 | 36.54 | 6,086 |
| 16th Jun 2026 (Tue) | 37.95 | 37.95 | 37.11 | 37.47 | 6,419 |
| 15th Jun 2026 (Mon) | 37.84 | 37.87 | 37.26 | 37.88 | 9,912 |
| 12th Jun 2026 (Fri) | 38.16 | 38.40 | 37.945 | 37.94 | 6,899 |
| 11th Jun 2026 (Thu) | 37.96 | 38.24 | 37.52 | 37.94 | 2,644 |
| 10th Jun 2026 (Wed) | 37.99 | 38.155 | 37.76 | 37.82 | 5,735 |
| 9th Jun 2026 (Tue) | 37.02 | 37.83 | 37.02 | 37.74 | 4,447 |
| 8th Jun 2026 (Mon) | 37.35 | 37.83 | 36.67 | 36.65 | 10,670 |
| 5th Jun 2026 (Fri) | 36.97 | 37.34 | 36.97 | 37.23 | 4,083 |
| 4th Jun 2026 (Thu) | 36.95 | 37.43 | 36.77 | 36.94 | 12,445 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.25 | 35.81 | 36.14 | 7,629 |
| 2nd Jun 2026 (Tue) | 36.84 | 36.84 | 35.94 | 36.30 | 7,329 |
| 1st Jun 2026 (Mon) | 36.14 | 37.05 | 36.14 | 37.02 | 9,125 |
| 29th May 2026 (Fri) | 36.25 | 36.25 | 35.86 | 36.21 | 4,982 |
| 28th May 2026 (Thu) | 35.99 | 36.48 | 35.99 | 36.33 | 14,826 |
| 27th May 2026 (Wed) | 35.92 | 36.12 | 35.79 | 36.06 | 7,065 |
| 26th May 2026 (Tue) | 35.01 | 35.81 | 34.84 | 35.76 | 8,311 |
| 25th May 2026 (Mon) | 34.17 | 34.50 | 33.765 | 34.43 | 33,440 |
| 22nd May 2026 (Fri) | 34.17 | 34.50 | 33.765 | 34.43 | 33,440 |
| 21st May 2026 (Thu) | 33.87 | 34.25 | 33.72 | 34.20 | 6,376 |
| 20th May 2026 (Wed) | 34.33 | 34.47 | 33.87 | 34.45 | 9,738 |
| 19th May 2026 (Tue) | 33.41 | 34.12 | 33.41 | 33.97 | 10,683 |
| 18th May 2026 (Mon) | 33.37 | 33.98 | 33.37 | 33.88 | 5,164 |
| 15th May 2026 (Fri) | 33.48 | 34.20 | 32.90 | 32.96 | 8,718 |
| 14th May 2026 (Thu) | 33.05 | 33.38 | 32.91 | 33.34 | 13,664 |
| 13th May 2026 (Wed) | 33.24 | 33.32 | 32.96 | 33.17 | 8,268 |
| 12th May 2026 (Tue) | 33.94 | 34.06 | 33.29 | 33.58 | 5,608 |
| 11th May 2026 (Mon) | 35.69 | 35.69 | 34.08 | 34.33 | 13,904 |