| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.24 | 43.76 | 43.24 | 43.33 | 8,588 |
| 25th Sep 2026 (Fri) | 43.50 | 43.96 | 43.43 | 43.61 | 14,464 |
| 24th Sep 2026 (Thu) | 42.76 | 43.41 | 42.54 | 43.395 | 14,173 |
| 23rd Sep 2026 (Wed) | 42.805 | 42.95 | 42.37 | 42.72 | 7,744 |
| 22nd Sep 2026 (Tue) | 43.14 | 43.45 | 42.765 | 42.93 | 14,924 |
| 21st Sep 2026 (Mon) | 43.34 | 43.34 | 42.84 | 42.83 | 13,756 |
| 18th Sep 2026 (Fri) | 42.58 | 42.88 | 42.20 | 42.88 | 3,241 |
| 17th Sep 2026 (Thu) | 43.42 | 43.42 | 42.31 | 43.18 | 9,786 |
| 16th Sep 2026 (Wed) | 43.49 | 43.70 | 42.99 | 43.17 | 5,806 |
| 15th Sep 2026 (Tue) | 42.95 | 43.62 | 42.79 | 43.38 | 10,761 |
| 14th Sep 2026 (Mon) | 43.04 | 43.32 | 42.37 | 43.04 | 6,390 |
| 11th Sep 2026 (Fri) | 42.10 | 42.66 | 42.00 | 42.49 | 4,502 |
| 10th Sep 2026 (Thu) | 41.76 | 41.76 | 41.23 | 41.49 | 9,953 |
| 9th Sep 2026 (Wed) | 41.725 | 41.725 | 41.03 | 41.38 | 11,163 |
| 8th Sep 2026 (Tue) | 41.43 | 41.86 | 40.97 | 41.65 | 30,320 |
| 7th Sep 2026 (Mon) | 39.88 | 42.12 | 39.88 | 42.105 | 8,402 |
| 4th Sep 2026 (Fri) | 39.88 | 42.12 | 39.88 | 42.105 | 8,402 |
| 3rd Sep 2026 (Thu) | 39.99 | 40.54 | 39.63 | 40.50 | 21,833 |
| 2nd Sep 2026 (Wed) | 39.59 | 40.30 | 39.355 | 39.39 | 23,217 |
| 1st Sep 2026 (Tue) | 41.29 | 41.29 | 38.55 | 39.33 | 29,784 |
| 31st Aug 2026 (Mon) | 41.55 | 42.46 | 41.55 | 41.68 | 5,717 |
| 28th Aug 2026 (Fri) | 41.51 | 41.66 | 41.15 | 41.48 | 15,673 |
| 27th Aug 2026 (Thu) | 42.125 | 42.67 | 41.50 | 41.79 | 27,402 |
| 26th Aug 2026 (Wed) | 43.41 | 43.41 | 41.75 | 41.89 | 15,376 |
| 25th Aug 2026 (Tue) | 43.10 | 43.27 | 43.01 | 43.12 | 5,085 |
| 24th Aug 2026 (Mon) | 43.42 | 43.62 | 42.97 | 43.23 | 5,536 |
| 21st Aug 2026 (Fri) | 42.77 | 43.34 | 42.77 | 43.27 | 9,795 |
| 20th Aug 2026 (Thu) | 43.03 | 43.27 | 42.60 | 42.75 | 9,083 |
| 19th Aug 2026 (Wed) | 43.78 | 44.00 | 43.41 | 43.58 | 4,859 |
| 18th Aug 2026 (Tue) | 42.90 | 43.28 | 42.59 | 43.26 | 9,802 |
| 17th Aug 2026 (Mon) | 43.345 | 43.56 | 42.68 | 42.71 | 19,305 |
| 14th Aug 2026 (Fri) | 42.955 | 43.50 | 42.955 | 43.47 | 5,998 |
| 13th Aug 2026 (Thu) | 43.285 | 43.285 | 41.89 | 42.94 | 12,045 |
| 12th Aug 2026 (Wed) | 41.91 | 43.16 | 41.91 | 43.11 | 22,560 |
| 11th Aug 2026 (Tue) | 40.72 | 41.79 | 40.71 | 41.78 | 11,921 |
| 10th Aug 2026 (Mon) | 42.215 | 42.215 | 40.31 | 40.91 | 15,114 |
| 7th Aug 2026 (Fri) | 41.84 | 42.95 | 41.28 | 42.06 | 18,249 |
| 6th Aug 2026 (Thu) | 40.70 | 43.72 | 40.70 | 42.01 | 26,736 |
| 5th Aug 2026 (Wed) | 37.90 | 37.93 | 37.33 | 37.54 | 8,738 |
| 4th Aug 2026 (Tue) | 39.41 | 39.46 | 37.88 | 38.24 | 12,486 |
| 3rd Aug 2026 (Mon) | 39.13 | 39.88 | 39.04 | 39.30 | 15,287 |
| 31st Jul 2026 (Fri) | 38.365 | 39.00 | 37.93 | 38.98 | 8,557 |
| 30th Jul 2026 (Thu) | 38.33 | 38.34 | 37.90 | 38.17 | 10,102 |
| 29th Jul 2026 (Wed) | 39.28 | 39.36 | 38.15 | 38.45 | 6,923 |