| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.33 | 34.47 | 33.87 | 34.45 | 9,738 |
| 19th May 2026 (Tue) | 33.41 | 34.12 | 33.41 | 33.97 | 10,683 |
| 18th May 2026 (Mon) | 33.37 | 33.98 | 33.37 | 33.88 | 5,164 |
| 15th May 2026 (Fri) | 33.48 | 34.20 | 32.90 | 32.96 | 8,718 |
| 14th May 2026 (Thu) | 33.05 | 33.38 | 32.91 | 33.34 | 13,664 |
| 13th May 2026 (Wed) | 33.24 | 33.32 | 32.96 | 33.17 | 8,268 |
| 12th May 2026 (Tue) | 33.94 | 34.06 | 33.29 | 33.58 | 5,608 |
| 11th May 2026 (Mon) | 35.69 | 35.69 | 34.08 | 34.33 | 13,904 |
| 8th May 2026 (Fri) | 36.10 | 36.32 | 35.45 | 36.19 | 13,637 |
| 7th May 2026 (Thu) | 38.42 | 38.565 | 35.73 | 36.25 | 13,949 |
| 6th May 2026 (Wed) | 37.41 | 37.44 | 36.94 | 37.22 | 16,760 |
| 5th May 2026 (Tue) | 36.105 | 37.525 | 36.05 | 37.09 | 12,680 |
| 4th May 2026 (Mon) | 36.11 | 36.29 | 35.75 | 35.82 | 9,381 |
| 1st May 2026 (Fri) | 35.65 | 35.99 | 35.45 | 35.91 | 6,321 |
| 30th Apr 2026 (Thu) | 35.39 | 35.96 | 35.39 | 35.65 | 3,606 |
| 29th Apr 2026 (Wed) | 35.42 | 35.94 | 35.04 | 35.37 | 7,526 |
| 28th Apr 2026 (Tue) | 35.38 | 35.87 | 35.38 | 35.64 | 5,202 |
| 27th Apr 2026 (Mon) | 35.08 | 35.67 | 35.00 | 35.21 | 6,991 |
| 24th Apr 2026 (Fri) | 34.27 | 35.095 | 34.27 | 34.89 | 5,173 |
| 23rd Apr 2026 (Thu) | 34.79 | 34.82 | 34.26 | 34.46 | 7,861 |
| 22nd Apr 2026 (Wed) | 34.14 | 34.71 | 34.14 | 34.44 | 4,935 |
| 21st Apr 2026 (Tue) | 34.42 | 34.42 | 33.68 | 33.71 | 6,485 |
| 20th Apr 2026 (Mon) | 34.195 | 34.28 | 33.74 | 33.98 | 6,094 |
| 17th Apr 2026 (Fri) | 33.97 | 34.57 | 33.95 | 34.00 | 11,340 |
| 16th Apr 2026 (Thu) | 34.00 | 34.09 | 33.51 | 33.52 | 6,219 |
| 15th Apr 2026 (Wed) | 33.13 | 33.70 | 33.13 | 33.66 | 6,799 |
| 14th Apr 2026 (Tue) | 33.01 | 33.09 | 32.85 | 33.08 | 8,166 |
| 13th Apr 2026 (Mon) | 32.43 | 32.64 | 32.04 | 32.60 | 7,544 |
| 10th Apr 2026 (Fri) | 32.045 | 32.50 | 31.94 | 32.43 | 8,490 |
| 9th Apr 2026 (Thu) | 31.77 | 32.43 | 31.66 | 32.31 | 3,458 |
| 8th Apr 2026 (Wed) | 32.60 | 32.63 | 31.96 | 31.99 | 8,060 |
| 7th Apr 2026 (Tue) | 31.505 | 31.80 | 31.31 | 31.55 | 6,285 |
| 6th Apr 2026 (Mon) | 31.26 | 31.67 | 31.21 | 31.38 | 5,662 |
| 3rd Apr 2026 (Fri) | 30.52 | 31.43 | 30.51 | 31.16 | 7,500 |
| 2nd Apr 2026 (Thu) | 30.52 | 31.43 | 30.51 | 31.16 | 7,500 |
| 1st Apr 2026 (Wed) | 30.69 | 31.19 | 30.63 | 30.86 | 9,241 |
| 31st Mar 2026 (Tue) | 30.31 | 30.62 | 29.58 | 30.57 | 6,168 |
| 30th Mar 2026 (Mon) | 29.87 | 29.98 | 29.61 | 29.78 | 11,639 |
| 27th Mar 2026 (Fri) | 29.53 | 29.55 | 29.31 | 29.49 | 5,218 |
| 26th Mar 2026 (Thu) | 30.59 | 30.61 | 29.79 | 29.80 | 7,347 |
| 25th Mar 2026 (Wed) | 30.00 | 30.44 | 29.81 | 30.48 | 6,980 |
| 24th Mar 2026 (Tue) | 29.63 | 30.25 | 29.63 | 30.09 | 7,299 |
| 23rd Mar 2026 (Mon) | 29.48 | 30.30 | 29.48 | 29.94 | 9,351 |