| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $34.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $34.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 9 | $34.13 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 7 | $34.13 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 6 | $34.14 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 29 | $34.13 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 6 | $34.14 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 53 | $34.12 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 20 | $34.12 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 80 | $34.13 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 6 | $34.21 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 27 | $34.19 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 31 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 39 | $34.20 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $34.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
14:24:36 - 21-May-26 |
| Unknown* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 25 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 16 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 4 | $34.20 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 27 | $34.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 8 | $34.22 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $34.16 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 1 | $34.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $33.80 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 14 | $33.93 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $33.88 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 2 | $33.93 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 12 | $33.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
09:30:01 - 21-May-26 |