Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidity Servi (LQDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $38.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $38.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $38.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $38.93 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $38.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $38.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 21 $38.92 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $38.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $38.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $38.895 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3 $38.93 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $38.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $38.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 19 $38.87 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $38.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $38.87 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $38.825 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 40 $38.825 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 40 $38.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $38.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $38.76 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 51 $38.69 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 26 $38.69 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 20 $38.69 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 6 $38.68 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $38.68 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 3 $38.67 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $38.64 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $38.64 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 4 $38.63 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 19 $38.63 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 21 $38.63 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 37 $38.63 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $38.60 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $38.59 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $38.63 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 6 $38.60 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 20 $38.59 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 6 $38.59 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 1 $38.54 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 7 $38.52 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 4 $38.51 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 93 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 5 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 17 $38.50 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 83 $38.50 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 46 $38.50 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $38.525 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $38.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $38.51 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $38.51 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 1 $38.545 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 16 $38.54 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 50 $38.51 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $38.47 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 85 $38.47 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 11 $38.45 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $38.37 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 22 $38.37 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 14 $38.40 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 5 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 3 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 12 $38.46 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 49 $38.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 51 $38.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 4 $38.54 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 1 $38.425 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 7 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 4 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 30 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 7 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 3 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 3 $38.42 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 1 $38.42 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 63 $38.45 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 59 $38.44 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 70 $38.45 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 12 $38.46 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 17 $38.48 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 12 $38.575 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 12 $38.525 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 17 $38.575 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 14 $38.525 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 5 $38.57 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 14 $38.525 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $38.57 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 10 $38.525 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 5 $38.575 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $38.525 Automatic Execution
 10:46:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84