Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidity Servi (LQDT.US) Share Price

Price $24.805 on 18-07-2025 at 21:35:02
Change $-0.36 -1.43%
Buy $26.00
Sell $23.00
Buy / Sell LQDT Shares
Last Trade: Sell 100.00 at $24.82
Day's Volume: 19,547
Last Close: $24.80
Open: $25.13
ISIN: US53635B1070
Day's Range $24.73 - $25.13
52wk Range: $22.58 - $25.56
Market Capitalisation: $785.51m
VWAP: $24.86553
Shares in Issue: 31.22m

Liquidity Servi (LQDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.82 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 10 $24.80 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 15 $24.80 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 332 $24.80 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 10 $24.80 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 8 $24.80 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 5 $24.81 Automatic Execution
15:55:29 - 18-Jul-25
See more Liquidity Servi trades

Liquidity Servi (LQDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.13 25.13 24.73 24.80 19,547
17th Jul 2025 (Thu) 24.69 25.26 24.65 25.16 20,345
16th Jul 2025 (Wed) 24.44 24.63 24.14 24.46 7,513
15th Jul 2025 (Tue) 24.19 24.57 24.17 24.34 26,193
14th Jul 2025 (Mon) 24.00 24.24 23.74 24.16 6,153
11th Jul 2025 (Fri) 24.24 24.37 23.875 23.93 15,912
10th Jul 2025 (Thu) 24.50 24.69 24.38 24.40 9,952
9th Jul 2025 (Wed) 24.41 24.69 24.29 24.59 16,597
8th Jul 2025 (Tue) 24.29 24.61 24.24 24.56 16,201
7th Jul 2025 (Mon) 24.15 24.255 23.79 24.15 32,820
4th Jul 2025 (Fri) 24.15 24.25 23.98 24.22 11,107
3rd Jul 2025 (Thu) 24.15 24.25 23.98 24.22 11,107
2nd Jul 2025 (Wed) 23.48 24.13 23.47 24.12 19,256
1st Jul 2025 (Tue) 23.61 23.96 23.36 23.76 23,547
30th Jun 2025 (Mon) 23.97 24.03 23.25 23.59 22,026
27th Jun 2025 (Fri) 23.69 24.08 23.57 23.65 32,758
26th Jun 2025 (Thu) 23.14 23.72 22.96 23.68 21,693
25th Jun 2025 (Wed) 23.47 23.47 22.89 23.16 22,254
24th Jun 2025 (Tue) 23.115 23.86 22.98 23.62 28,701
23rd Jun 2025 (Mon) 23.17 23.30 22.58 22.96 22,290
20th Jun 2025 (Fri) 23.49 23.53 22.99 23.31 18,681
19th Jun 2025 (Thu) 23.46 23.81 23.28 23.32 10,836
See more Liquidity Servi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered