Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidity Servi (LQDT.US) Share Price

Price $31.165 on 03-04-2026 at 22:47:28
Change $0.31 0.99%
Buy $32.99
Sell $29.00
Last Trade: -
Day's Volume: 7,500
Last Close: $31.16
Open: $30.52
ISIN: US53635B1070
Day's Range $30.51 - $31.43
52wk Range: $21.71 - $33.55
Market Capitalisation: $966.70m
VWAP: $31.16412
Shares in Issue: 31.01m

Liquidity Servi (LQDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liquidity Servi trades

Liquidity Servi (LQDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.52 31.43 30.51 31.16 7,500
2nd Apr 2026 (Thu) 30.52 31.43 30.51 31.16 7,500
1st Apr 2026 (Wed) 30.69 31.19 30.63 30.86 9,241
31st Mar 2026 (Tue) 30.31 30.62 29.58 30.57 6,168
30th Mar 2026 (Mon) 29.87 29.98 29.61 29.78 11,639
27th Mar 2026 (Fri) 29.53 29.55 29.31 29.49 5,218
26th Mar 2026 (Thu) 30.59 30.61 29.79 29.80 7,347
25th Mar 2026 (Wed) 30.00 30.44 29.81 30.48 6,980
24th Mar 2026 (Tue) 29.63 30.25 29.63 30.09 7,299
23rd Mar 2026 (Mon) 29.48 30.30 29.48 29.94 9,351
20th Mar 2026 (Fri) 28.55 28.82 28.01 28.64 10,803
19th Mar 2026 (Thu) 28.41 28.52 28.02 28.42 9,157
18th Mar 2026 (Wed) 28.14 28.45 28.00 28.11 9,235
17th Mar 2026 (Tue) 28.43 28.56 28.10 28.30 33,002
16th Mar 2026 (Mon) 28.46 28.50 28.00 28.07 8,839
13th Mar 2026 (Fri) 29.29 29.47 28.41 28.44 9,911
12th Mar 2026 (Thu) 30.785 30.785 29.21 29.22 12,749
11th Mar 2026 (Wed) 31.52 32.05 31.23 31.24 4,929
10th Mar 2026 (Tue) 32.24 33.01 32.16 32.24 7,091
9th Mar 2026 (Mon) 31.25 32.58 31.04 32.57 23,311
6th Mar 2026 (Fri) 31.88 32.42 31.60 31.97 13,199
See more Liquidity Servi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered