| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.51 | 80.51 | 76.30 | 77.93 | 51,576 |
| 9th Jul 2026 (Thu) | 80.94 | 82.175 | 80.04 | 81.45 | 44,445 |
| 8th Jul 2026 (Wed) | 82.38 | 82.54 | 79.22 | 79.47 | 57,520 |
| 7th Jul 2026 (Tue) | 78.87 | 81.93 | 78.85 | 81.23 | 71,642 |
| 6th Jul 2026 (Mon) | 79.415 | 80.78 | 78.85 | 79.21 | 83,528 |
| 3rd Jul 2026 (Fri) | 79.97 | 79.97 | 78.93 | 78.93 | 0 |
| 2nd Jul 2026 (Thu) | 79.97 | 80.32 | 77.28 | 78.93 | 59,931 |
| 1st Jul 2026 (Wed) | 78.685 | 80.45 | 77.99 | 79.32 | 75,993 |
| 30th Jun 2026 (Tue) | 75.45 | 80.55 | 74.66 | 79.73 | 91,220 |
| 29th Jun 2026 (Mon) | 76.80 | 77.285 | 70.88 | 75.12 | 99,735 |
| 26th Jun 2026 (Fri) | 76.80 | 79.39 | 76.80 | 78.17 | 87,494 |
| 25th Jun 2026 (Thu) | 75.02 | 78.20 | 75.02 | 76.92 | 81,125 |
| 24th Jun 2026 (Wed) | 73.69 | 76.32 | 72.68 | 75.54 | 49,691 |
| 23rd Jun 2026 (Tue) | 74.20 | 77.00 | 73.89 | 74.04 | 67,199 |
| 22nd Jun 2026 (Mon) | 73.01 | 76.49 | 71.77 | 75.49 | 134,729 |
| 19th Jun 2026 (Fri) | 70.74 | 71.96 | 66.90 | 71.07 | 233,349 |
| 18th Jun 2026 (Thu) | 70.74 | 71.96 | 66.90 | 71.07 | 233,349 |
| 17th Jun 2026 (Wed) | 68.215 | 70.15 | 67.60 | 68.65 | 68,238 |
| 16th Jun 2026 (Tue) | 72.16 | 73.03 | 66.60 | 68.01 | 128,574 |
| 15th Jun 2026 (Mon) | 71.69 | 72.50 | 68.75 | 71.80 | 129,216 |
| 12th Jun 2026 (Fri) | 71.095 | 72.60 | 70.74 | 71.23 | 97,840 |
| 11th Jun 2026 (Thu) | 66.65 | 72.48 | 66.35 | 71.625 | 146,270 |
| 10th Jun 2026 (Wed) | 64.00 | 66.64 | 63.15 | 65.25 | 93,392 |
| 9th Jun 2026 (Tue) | 64.59 | 65.84 | 61.91 | 64.01 | 26,455 |
| 8th Jun 2026 (Mon) | 64.90 | 66.75 | 62.96 | 63.90 | 183,067 |
| 5th Jun 2026 (Fri) | 62.69 | 65.50 | 61.42 | 61.85 | 59,313 |
| 4th Jun 2026 (Thu) | 55.50 | 66.12 | 55.50 | 62.54 | 245,267 |
| 3rd Jun 2026 (Wed) | 55.505 | 55.78 | 53.155 | 55.69 | 73,501 |
| 2nd Jun 2026 (Tue) | 58.26 | 59.98 | 54.64 | 55.11 | 120,410 |
| 1st Jun 2026 (Mon) | 60.695 | 60.95 | 58.67 | 58.745 | 67,958 |
| 29th May 2026 (Fri) | 61.95 | 61.95 | 60.74 | 61.86 | 45,041 |
| 28th May 2026 (Thu) | 62.04 | 62.44 | 61.30 | 62.03 | 39,103 |
| 27th May 2026 (Wed) | 59.99 | 63.46 | 59.46 | 62.025 | 86,682 |
| 26th May 2026 (Tue) | 61.00 | 62.02 | 59.21 | 60.095 | 71,642 |
| 25th May 2026 (Mon) | 61.78 | 62.18 | 60.85 | 60.98 | 45,220 |
| 22nd May 2026 (Fri) | 61.78 | 62.18 | 60.85 | 60.98 | 45,220 |
| 21st May 2026 (Thu) | 60.92 | 62.30 | 59.98 | 61.97 | 71,807 |
| 20th May 2026 (Wed) | 59.73 | 62.13 | 59.73 | 61.77 | 116,965 |
| 19th May 2026 (Tue) | 56.925 | 60.55 | 56.11 | 59.98 | 116,158 |
| 18th May 2026 (Mon) | 57.855 | 58.22 | 56.09 | 56.97 | 63,001 |
| 15th May 2026 (Fri) | 57.60 | 58.585 | 56.13 | 56.93 | 113,617 |
| 14th May 2026 (Thu) | 57.10 | 59.74 | 56.47 | 59.30 | 121,197 |
| 13th May 2026 (Wed) | 55.94 | 57.785 | 53.77 | 57.59 | 134,270 |
| 12th May 2026 (Tue) | 53.555 | 56.86 | 50.50 | 56.60 | 226,428 |
| 11th May 2026 (Mon) | 43.655 | 53.74 | 39.90 | 53.13 | 423,316 |