| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.15 | 74.73 | 68.74 | 73.67 | 43,836 |
| 25th Sep 2026 (Fri) | 71.32 | 71.32 | 67.59 | 68.43 | 46,665 |
| 24th Sep 2026 (Thu) | 67.50 | 71.35 | 67.50 | 70.95 | 41,824 |
| 23rd Sep 2026 (Wed) | 67.89 | 68.22 | 67.21 | 67.49 | 30,409 |
| 22nd Sep 2026 (Tue) | 66.65 | 68.74 | 66.60 | 68.64 | 45,613 |
| 21st Sep 2026 (Mon) | 67.00 | 67.29 | 65.75 | 66.43 | 47,653 |
| 18th Sep 2026 (Fri) | 68.00 | 68.395 | 66.57 | 66.88 | 65,023 |
| 17th Sep 2026 (Thu) | 69.54 | 70.79 | 67.49 | 68.39 | 58,744 |
| 16th Sep 2026 (Wed) | 65.63 | 69.73 | 65.63 | 68.45 | 43,114 |
| 15th Sep 2026 (Tue) | 65.15 | 65.825 | 62.94 | 65.72 | 85,572 |
| 14th Sep 2026 (Mon) | 66.51 | 66.58 | 65.20 | 65.305 | 50,611 |
| 11th Sep 2026 (Fri) | 68.89 | 69.66 | 66.70 | 66.74 | 47,500 |
| 10th Sep 2026 (Thu) | 67.47 | 68.34 | 66.74 | 67.85 | 36,492 |
| 9th Sep 2026 (Wed) | 67.54 | 69.205 | 67.41 | 69.12 | 40,718 |
| 8th Sep 2026 (Tue) | 68.00 | 69.08 | 67.17 | 67.68 | 55,100 |
| 7th Sep 2026 (Mon) | 67.79 | 69.40 | 67.50 | 68.66 | 45,433 |
| 4th Sep 2026 (Fri) | 67.79 | 69.40 | 67.50 | 68.66 | 45,433 |
| 3rd Sep 2026 (Thu) | 70.12 | 70.62 | 68.17 | 68.63 | 54,765 |
| 2nd Sep 2026 (Wed) | 68.45 | 70.04 | 67.02 | 69.68 | 73,546 |
| 1st Sep 2026 (Tue) | 68.55 | 68.97 | 66.15 | 66.91 | 105,646 |
| 31st Aug 2026 (Mon) | 67.10 | 68.23 | 66.30 | 68.17 | 45,728 |
| 28th Aug 2026 (Fri) | 69.60 | 69.60 | 67.58 | 67.69 | 40,982 |
| 27th Aug 2026 (Thu) | 71.385 | 71.475 | 69.605 | 69.94 | 35,636 |
| 26th Aug 2026 (Wed) | 70.00 | 72.85 | 70.00 | 71.36 | 53,056 |
| 25th Aug 2026 (Tue) | 71.99 | 73.04 | 70.13 | 70.49 | 30,161 |
| 24th Aug 2026 (Mon) | 67.83 | 71.00 | 67.83 | 70.27 | 63,365 |
| 21st Aug 2026 (Fri) | 70.49 | 71.105 | 68.15 | 68.62 | 104,399 |
| 20th Aug 2026 (Thu) | 73.55 | 74.40 | 70.905 | 71.05 | 109,205 |
| 19th Aug 2026 (Wed) | 74.00 | 76.34 | 73.39 | 75.33 | 46,627 |
| 18th Aug 2026 (Tue) | 76.29 | 76.53 | 72.89 | 74.33 | 71,438 |
| 17th Aug 2026 (Mon) | 73.27 | 77.93 | 73.27 | 77.70 | 125,009 |
| 14th Aug 2026 (Fri) | 71.91 | 76.68 | 71.805 | 74.44 | 116,071 |
| 13th Aug 2026 (Thu) | 79.67 | 80.70 | 71.855 | 72.10 | 317,111 |
| 12th Aug 2026 (Wed) | 84.05 | 86.91 | 78.34 | 78.79 | 243,070 |
| 11th Aug 2026 (Tue) | 90.42 | 93.46 | 87.17 | 88.05 | 87,217 |
| 10th Aug 2026 (Mon) | 89.53 | 92.33 | 87.96 | 91.03 | 81,333 |
| 7th Aug 2026 (Fri) | 89.86 | 91.23 | 88.46 | 90.22 | 27,130 |
| 6th Aug 2026 (Thu) | 90.10 | 91.27 | 88.89 | 89.42 | 21,166 |
| 5th Aug 2026 (Wed) | 89.185 | 91.12 | 88.77 | 89.12 | 46,079 |
| 4th Aug 2026 (Tue) | 85.67 | 89.28 | 85.30 | 88.38 | 42,893 |
| 3rd Aug 2026 (Mon) | 82.02 | 84.11 | 78.71 | 83.85 | 30,590 |
| 31st Jul 2026 (Fri) | 85.895 | 87.12 | 83.00 | 84.11 | 35,506 |
| 30th Jul 2026 (Thu) | 86.93 | 87.60 | 83.31 | 86.80 | 134,652 |
| 29th Jul 2026 (Wed) | 86.86 | 88.71 | 84.83 | 86.82 | 69,363 |