| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.73 | 62.13 | 59.73 | 61.77 | 116,965 |
| 19th May 2026 (Tue) | 56.925 | 60.55 | 56.11 | 59.98 | 116,158 |
| 18th May 2026 (Mon) | 57.855 | 58.22 | 56.09 | 56.97 | 63,001 |
| 15th May 2026 (Fri) | 57.60 | 58.585 | 56.13 | 56.93 | 113,617 |
| 14th May 2026 (Thu) | 57.10 | 59.74 | 56.47 | 59.30 | 121,197 |
| 13th May 2026 (Wed) | 55.94 | 57.785 | 53.77 | 57.59 | 134,270 |
| 12th May 2026 (Tue) | 53.555 | 56.86 | 50.50 | 56.60 | 226,428 |
| 11th May 2026 (Mon) | 43.655 | 53.74 | 39.90 | 53.13 | 423,316 |
| 8th May 2026 (Fri) | 41.73 | 42.88 | 41.16 | 42.30 | 96,111 |
| 7th May 2026 (Thu) | 42.445 | 42.90 | 41.05 | 42.28 | 101,146 |
| 6th May 2026 (Wed) | 40.09 | 42.56 | 40.09 | 42.14 | 72,672 |
| 5th May 2026 (Tue) | 39.39 | 40.43 | 38.50 | 40.13 | 60,110 |
| 4th May 2026 (Mon) | 38.40 | 39.00 | 37.57 | 38.48 | 73,993 |
| 1st May 2026 (Fri) | 38.955 | 39.02 | 38.08 | 38.14 | 41,705 |
| 30th Apr 2026 (Thu) | 38.46 | 39.45 | 38.25 | 39.21 | 40,585 |
| 29th Apr 2026 (Wed) | 37.72 | 38.32 | 37.43 | 38.15 | 34,131 |
| 28th Apr 2026 (Tue) | 37.35 | 38.37 | 36.61 | 37.65 | 38,029 |
| 27th Apr 2026 (Mon) | 37.545 | 38.40 | 37.02 | 37.34 | 44,316 |
| 24th Apr 2026 (Fri) | 36.77 | 37.45 | 36.13 | 37.31 | 28,020 |
| 23rd Apr 2026 (Thu) | 36.80 | 37.52 | 36.78 | 37.46 | 22,997 |
| 22nd Apr 2026 (Wed) | 36.08 | 37.10 | 35.95 | 37.06 | 46,964 |
| 21st Apr 2026 (Tue) | 37.61 | 37.61 | 36.13 | 36.25 | 58,889 |
| 20th Apr 2026 (Mon) | 38.65 | 39.63 | 37.10 | 37.66 | 108,419 |
| 17th Apr 2026 (Fri) | 41.39 | 41.815 | 37.90 | 39.47 | 116,589 |
| 16th Apr 2026 (Thu) | 39.88 | 41.95 | 39.88 | 41.40 | 72,550 |
| 15th Apr 2026 (Wed) | 38.97 | 40.38 | 38.97 | 40.12 | 81,144 |
| 14th Apr 2026 (Tue) | 39.15 | 40.07 | 38.42 | 38.71 | 65,120 |
| 13th Apr 2026 (Mon) | 38.27 | 38.93 | 38.07 | 38.85 | 39,002 |
| 10th Apr 2026 (Fri) | 40.55 | 40.55 | 38.02 | 38.55 | 93,924 |
| 9th Apr 2026 (Thu) | 38.52 | 40.76 | 38.52 | 40.32 | 93,013 |
| 8th Apr 2026 (Wed) | 38.23 | 38.52 | 37.60 | 38.19 | 54,236 |
| 7th Apr 2026 (Tue) | 37.09 | 37.62 | 36.70 | 37.36 | 50,025 |
| 6th Apr 2026 (Mon) | 37.575 | 38.96 | 37.15 | 37.65 | 99,133 |
| 3rd Apr 2026 (Fri) | 37.40 | 37.79 | 36.71 | 37.68 | 38,909 |
| 2nd Apr 2026 (Thu) | 37.40 | 37.79 | 36.71 | 37.68 | 38,909 |
| 1st Apr 2026 (Wed) | 37.81 | 38.40 | 36.97 | 37.47 | 114,575 |
| 31st Mar 2026 (Tue) | 35.86 | 38.07 | 35.86 | 37.74 | 98,214 |
| 30th Mar 2026 (Mon) | 34.99 | 36.00 | 34.84 | 35.18 | 55,589 |
| 27th Mar 2026 (Fri) | 36.41 | 37.23 | 35.03 | 35.03 | 45,873 |
| 26th Mar 2026 (Thu) | 36.32 | 38.18 | 36.32 | 36.77 | 62,582 |
| 25th Mar 2026 (Wed) | 36.05 | 37.42 | 36.05 | 36.61 | 76,947 |
| 24th Mar 2026 (Tue) | 35.38 | 35.665 | 34.23 | 35.20 | 36,253 |
| 23rd Mar 2026 (Mon) | 36.19 | 37.44 | 35.11 | 35.50 | 75,658 |