| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.62 | 24.65 | 23.50 | 23.78 | 206,340 |
| 18th Sep 2025 (Thu) | 25.20 | 25.36 | 24.64 | 24.67 | 127,359 |
| 17th Sep 2025 (Wed) | 26.075 | 26.66 | 24.98 | 25.00 | 114,078 |
| 16th Sep 2025 (Tue) | 26.655 | 26.70 | 26.015 | 26.03 | 129,794 |
| 15th Sep 2025 (Mon) | 26.00 | 26.90 | 25.35 | 26.77 | 229,246 |
| 12th Sep 2025 (Fri) | 26.81 | 27.11 | 25.64 | 25.99 | 168,837 |
| 11th Sep 2025 (Thu) | 27.29 | 27.61 | 26.72 | 27.00 | 142,918 |
| 10th Sep 2025 (Wed) | 27.70 | 27.95 | 27.27 | 27.29 | 84,329 |
| 9th Sep 2025 (Tue) | 27.67 | 28.20 | 27.15 | 27.80 | 146,325 |
| 8th Sep 2025 (Mon) | 28.56 | 28.62 | 27.70 | 27.98 | 179,347 |
| 5th Sep 2025 (Fri) | 29.25 | 29.385 | 28.32 | 28.85 | 63,289 |
| 4th Sep 2025 (Thu) | 29.07 | 29.30 | 28.22 | 28.84 | 99,851 |
| 3rd Sep 2025 (Wed) | 28.28 | 29.94 | 28.25 | 29.22 | 182,682 |
| 2nd Sep 2025 (Tue) | 29.07 | 29.23 | 28.005 | 28.58 | 361,224 |
| 1st Sep 2025 (Mon) | 27.38 | 27.78 | 26.86 | 27.68 | 146,314 |
| 29th Aug 2025 (Fri) | 27.38 | 27.78 | 26.86 | 27.68 | 146,314 |
| 28th Aug 2025 (Thu) | 28.01 | 28.53 | 27.225 | 27.46 | 170,354 |
| 27th Aug 2025 (Wed) | 27.36 | 28.78 | 27.35 | 28.00 | 138,027 |
| 26th Aug 2025 (Tue) | 26.34 | 27.80 | 26.34 | 27.73 | 163,374 |
| 25th Aug 2025 (Mon) | 26.77 | 26.81 | 26.09 | 26.25 | 165,163 |
| 22nd Aug 2025 (Fri) | 27.355 | 27.64 | 26.24 | 26.84 | 188,227 |
| 21st Aug 2025 (Thu) | 27.30 | 27.85 | 27.01 | 27.30 | 103,040 |
| 20th Aug 2025 (Wed) | 27.16 | 27.42 | 26.50 | 27.35 | 162,337 |
| 19th Aug 2025 (Tue) | 27.72 | 27.95 | 26.75 | 27.11 | 153,382 |
| 18th Aug 2025 (Mon) | 26.24 | 27.74 | 26.18 | 27.72 | 228,211 |
| 15th Aug 2025 (Fri) | 26.335 | 26.50 | 25.80 | 25.95 | 227,147 |
| 14th Aug 2025 (Thu) | 24.81 | 26.645 | 24.60 | 26.09 | 383,200 |
| 13th Aug 2025 (Wed) | 24.775 | 25.305 | 23.83 | 25.20 | 523,205 |
| 12th Aug 2025 (Tue) | 22.77 | 24.83 | 21.685 | 24.10 | 1,113,613 |
| 11th Aug 2025 (Mon) | 19.965 | 21.27 | 19.945 | 21.20 | 289,754 |
| 8th Aug 2025 (Fri) | 19.33 | 20.63 | 19.08 | 20.45 | 181,553 |
| 7th Aug 2025 (Thu) | 20.24 | 20.32 | 19.185 | 19.21 | 113,827 |
| 6th Aug 2025 (Wed) | 19.75 | 20.54 | 19.65 | 20.31 | 176,586 |
| 5th Aug 2025 (Tue) | 19.45 | 20.09 | 19.16 | 20.07 | 205,702 |
| 4th Aug 2025 (Mon) | 18.22 | 19.92 | 17.88 | 19.48 | 241,175 |
| 1st Aug 2025 (Fri) | 18.56 | 18.92 | 16.83 | 17.68 | 252,503 |
| 31st Jul 2025 (Thu) | 19.03 | 19.29 | 18.31 | 18.69 | 147,249 |
| 30th Jul 2025 (Wed) | 19.45 | 20.29 | 19.09 | 19.11 | 170,122 |
| 29th Jul 2025 (Tue) | 19.72 | 20.11 | 18.99 | 19.26 | 246,557 |
| 28th Jul 2025 (Mon) | 19.47 | 19.94 | 19.26 | 19.82 | 209,596 |
| 25th Jul 2025 (Fri) | 18.52 | 19.755 | 18.52 | 19.60 | 321,198 |
| 24th Jul 2025 (Thu) | 17.76 | 18.96 | 17.76 | 18.77 | 287,368 |
| 23rd Jul 2025 (Wed) | 16.69 | 17.77 | 16.59 | 17.75 | 493,530 |
| 22nd Jul 2025 (Tue) | 15.24 | 16.74 | 15.24 | 16.60 | 311,188 |
| 21st Jul 2025 (Mon) | 14.59 | 15.37 | 14.42 | 15.10 | 174,523 |