| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.05 | 43.73 | 41.80 | 43.04 | 72,377 |
| 5th Feb 2026 (Thu) | 44.12 | 44.82 | 41.335 | 41.56 | 123,186 |
| 4th Feb 2026 (Wed) | 46.35 | 46.44 | 43.095 | 44.43 | 126,147 |
| 3rd Feb 2026 (Tue) | 44.82 | 46.64 | 44.42 | 46.63 | 369,249 |
| 2nd Feb 2026 (Mon) | 42.78 | 44.83 | 42.42 | 44.21 | 128,972 |
| 30th Jan 2026 (Fri) | 42.78 | 43.42 | 41.87 | 42.39 | 81,638 |
| 29th Jan 2026 (Thu) | 42.095 | 44.17 | 41.47 | 43.06 | 288,134 |
| 28th Jan 2026 (Wed) | 42.14 | 42.30 | 41.13 | 42.475 | 94,988 |
| 27th Jan 2026 (Tue) | 42.32 | 43.40 | 41.58 | 42.475 | 96,502 |
| 26th Jan 2026 (Mon) | 40.50 | 42.64 | 39.95 | 42.21 | 91,811 |
| 23rd Jan 2026 (Fri) | 41.005 | 41.93 | 38.68 | 40.59 | 204,117 |
| 22nd Jan 2026 (Thu) | 39.99 | 42.39 | 39.65 | 41.07 | 151,107 |
| 21st Jan 2026 (Wed) | 39.43 | 40.50 | 39.38 | 39.985 | 76,671 |
| 20th Jan 2026 (Tue) | 37.82 | 40.70 | 37.81 | 39.36 | 120,018 |
| 19th Jan 2026 (Mon) | 38.53 | 40.20 | 36.31 | 37.93 | 368,664 |
| 16th Jan 2026 (Fri) | 38.53 | 40.20 | 36.31 | 37.93 | 368,664 |
| 15th Jan 2026 (Thu) | 40.50 | 41.37 | 38.78 | 38.79 | 345,476 |
| 14th Jan 2026 (Wed) | 38.40 | 40.47 | 38.03 | 39.99 | 195,475 |
| 13th Jan 2026 (Tue) | 36.71 | 39.29 | 35.50 | 36.60 | 217,241 |
| 12th Jan 2026 (Mon) | 37.00 | 39.15 | 34.39 | 36.60 | 402,470 |
| 9th Jan 2026 (Fri) | 31.35 | 38.16 | 29.41 | 35.86 | 665,205 |
| 8th Jan 2026 (Thu) | 30.67 | 32.325 | 30.62 | 31.76 | 99,929 |
| 7th Jan 2026 (Wed) | 31.26 | 31.56 | 30.29 | 30.99 | 73,841 |
| 6th Jan 2026 (Tue) | 31.68 | 31.68 | 29.50 | 30.72 | 195,100 |
| 5th Jan 2026 (Mon) | 31.13 | 32.52 | 30.47 | 32.15 | 138,311 |
| 2nd Jan 2026 (Fri) | 34.53 | 34.53 | 30.76 | 31.40 | 240,559 |
| 1st Jan 2026 (Thu) | 34.13 | 35.18 | 34.03 | 34.49 | 74,779 |
| 31st Dec 2025 (Wed) | 34.13 | 35.18 | 34.03 | 34.49 | 74,779 |
| 30th Dec 2025 (Tue) | 34.91 | 35.01 | 34.10 | 34.43 | 93,953 |
| 29th Dec 2025 (Mon) | 34.35 | 35.01 | 34.30 | 34.75 | 63,032 |
| 26th Dec 2025 (Fri) | 35.57 | 35.72 | 34.40 | 34.41 | 54,252 |
| 25th Dec 2025 (Thu) | 35.40 | 36.36 | 35.23 | 35.79 | 49,938 |
| 24th Dec 2025 (Wed) | 35.40 | 36.36 | 35.23 | 35.79 | 49,938 |
| 23rd Dec 2025 (Tue) | 35.745 | 36.075 | 35.09 | 35.24 | 62,109 |
| 22nd Dec 2025 (Mon) | 35.08 | 36.09 | 34.99 | 35.78 | 63,946 |
| 19th Dec 2025 (Fri) | 33.65 | 35.14 | 33.65 | 34.53 | 108,619 |
| 18th Dec 2025 (Thu) | 34.60 | 34.74 | 33.475 | 33.67 | 46,266 |
| 17th Dec 2025 (Wed) | 35.025 | 35.11 | 33.96 | 34.03 | 78,379 |
| 16th Dec 2025 (Tue) | 33.97 | 35.39 | 33.76 | 35.26 | 143,660 |
| 15th Dec 2025 (Mon) | 33.54 | 34.65 | 33.51 | 34.19 | 71,448 |
| 12th Dec 2025 (Fri) | 32.94 | 33.75 | 32.81 | 33.38 | 43,746 |
| 11th Dec 2025 (Thu) | 33.37 | 33.40 | 32.445 | 32.59 | 49,067 |
| 10th Dec 2025 (Wed) | 33.96 | 34.515 | 32.44 | 32.68 | 57,484 |
| 9th Dec 2025 (Tue) | 34.84 | 35.54 | 33.97 | 34.04 | 62,389 |
| 8th Dec 2025 (Mon) | 34.105 | 35.19 | 33.59 | 35.01 | 64,898 |