| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.40 | 37.79 | 36.71 | 37.68 | 38,909 |
| 2nd Apr 2026 (Thu) | 37.40 | 37.79 | 36.71 | 37.68 | 38,909 |
| 1st Apr 2026 (Wed) | 37.81 | 38.40 | 36.97 | 37.47 | 114,575 |
| 31st Mar 2026 (Tue) | 35.86 | 38.07 | 35.86 | 37.74 | 98,214 |
| 30th Mar 2026 (Mon) | 34.99 | 36.00 | 34.84 | 35.18 | 55,589 |
| 27th Mar 2026 (Fri) | 36.41 | 37.23 | 35.03 | 35.03 | 45,873 |
| 26th Mar 2026 (Thu) | 36.32 | 38.18 | 36.32 | 36.77 | 62,582 |
| 25th Mar 2026 (Wed) | 36.05 | 37.42 | 36.05 | 36.61 | 76,947 |
| 24th Mar 2026 (Tue) | 35.38 | 35.665 | 34.23 | 35.20 | 36,253 |
| 23rd Mar 2026 (Mon) | 36.19 | 37.44 | 35.11 | 35.50 | 75,658 |
| 20th Mar 2026 (Fri) | 37.16 | 37.55 | 36.21 | 36.41 | 66,759 |
| 19th Mar 2026 (Thu) | 36.65 | 37.51 | 36.50 | 37.36 | 48,854 |
| 18th Mar 2026 (Wed) | 36.42 | 36.785 | 35.65 | 36.63 | 58,621 |
| 17th Mar 2026 (Tue) | 35.60 | 37.01 | 35.54 | 36.86 | 71,451 |
| 16th Mar 2026 (Mon) | 36.60 | 37.25 | 35.11 | 35.70 | 71,717 |
| 13th Mar 2026 (Fri) | 37.055 | 38.66 | 35.87 | 36.66 | 121,936 |
| 12th Mar 2026 (Thu) | 37.69 | 38.60 | 36.77 | 37.58 | 105,301 |
| 11th Mar 2026 (Wed) | 38.65 | 39.57 | 38.40 | 38.56 | 91,532 |
| 10th Mar 2026 (Tue) | 36.16 | 38.89 | 35.75 | 38.83 | 92,306 |
| 9th Mar 2026 (Mon) | 35.22 | 36.54 | 34.97 | 35.87 | 86,971 |
| 6th Mar 2026 (Fri) | 34.535 | 37.84 | 34.29 | 36.03 | 181,744 |
| 5th Mar 2026 (Thu) | 32.565 | 35.30 | 31.90 | 34.52 | 137,177 |
| 4th Mar 2026 (Wed) | 32.25 | 34.54 | 32.15 | 34.38 | 123,216 |
| 3rd Mar 2026 (Tue) | 30.15 | 31.89 | 29.85 | 31.78 | 97,280 |
| 2nd Mar 2026 (Mon) | 30.51 | 31.37 | 30.11 | 30.94 | 82,433 |
| 27th Feb 2026 (Fri) | 30.45 | 31.45 | 30.43 | 31.02 | 86,304 |
| 26th Feb 2026 (Thu) | 30.26 | 30.83 | 29.80 | 30.79 | 116,151 |
| 25th Feb 2026 (Wed) | 33.51 | 33.51 | 30.00 | 30.00 | 0 |
| 24th Feb 2026 (Tue) | 33.51 | 33.51 | 32.74 | 32.74 | 0 |
| 23rd Feb 2026 (Mon) | 33.51 | 34.00 | 31.65 | 32.74 | 103,394 |
| 20th Feb 2026 (Fri) | 34.55 | 34.68 | 33.10 | 33.59 | 89,963 |
| 19th Feb 2026 (Thu) | 34.67 | 36.25 | 34.34 | 35.05 | 79,931 |
| 18th Feb 2026 (Wed) | 34.45 | 36.26 | 33.925 | 34.96 | 197,860 |
| 17th Feb 2026 (Tue) | 37.75 | 37.75 | 31.39 | 33.84 | 381,380 |
| 16th Feb 2026 (Mon) | 39.38 | 40.42 | 38.06 | 38.20 | 76,525 |
| 13th Feb 2026 (Fri) | 39.38 | 40.42 | 38.06 | 38.20 | 76,525 |
| 12th Feb 2026 (Thu) | 40.53 | 40.94 | 38.91 | 39.04 | 34,089 |
| 11th Feb 2026 (Wed) | 40.01 | 40.41 | 38.96 | 40.17 | 88,392 |
| 10th Feb 2026 (Tue) | 42.38 | 42.41 | 39.15 | 40.54 | 141,947 |
| 9th Feb 2026 (Mon) | 42.77 | 43.47 | 41.61 | 42.40 | 91,897 |
| 6th Feb 2026 (Fri) | 43.05 | 43.73 | 41.80 | 43.04 | 72,377 |