| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.94 | 33.75 | 32.81 | 33.38 | 43,746 |
| 11th Dec 2025 (Thu) | 33.37 | 33.40 | 32.445 | 32.59 | 49,067 |
| 10th Dec 2025 (Wed) | 33.96 | 34.515 | 32.44 | 32.68 | 57,484 |
| 9th Dec 2025 (Tue) | 34.84 | 35.54 | 33.97 | 34.04 | 62,389 |
| 8th Dec 2025 (Mon) | 34.105 | 35.19 | 33.59 | 35.01 | 64,898 |
| 5th Dec 2025 (Fri) | 33.69 | 34.745 | 33.65 | 34.41 | 70,924 |
| 4th Dec 2025 (Thu) | 33.27 | 34.05 | 33.11 | 33.92 | 63,165 |
| 3rd Dec 2025 (Wed) | 30.98 | 33.81 | 30.63 | 33.74 | 179,781 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.10 | 30.63 | 30.79 | 77,914 |
| 1st Dec 2025 (Mon) | 32.295 | 32.295 | 31.61 | 32.05 | 68,712 |
| 28th Nov 2025 (Fri) | 31.72 | 32.64 | 31.72 | 32.63 | 38,706 |
| 27th Nov 2025 (Thu) | 32.05 | 32.80 | 31.54 | 31.72 | 108,133 |
| 26th Nov 2025 (Wed) | 32.05 | 32.80 | 31.54 | 31.72 | 99,608 |
| 25th Nov 2025 (Tue) | 30.29 | 32.39 | 30.20 | 32.26 | 172,150 |
| 24th Nov 2025 (Mon) | 28.98 | 29.90 | 28.03 | 29.87 | 145,355 |
| 21st Nov 2025 (Fri) | 28.07 | 29.49 | 27.81 | 29.11 | 87,401 |
| 20th Nov 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.64 | 956 |
| 19th Nov 2025 (Wed) | 30.04 | 30.075 | 29.03 | 29.64 | 143,617 |
| 18th Nov 2025 (Tue) | 28.40 | 30.87 | 28.40 | 30.20 | 259,925 |
| 17th Nov 2025 (Mon) | 28.16 | 28.98 | 27.67 | 28.40 | 93,627 |
| 14th Nov 2025 (Fri) | 26.50 | 29.13 | 26.44 | 28.04 | 118,721 |
| 13th Nov 2025 (Thu) | 28.31 | 28.94 | 26.90 | 26.94 | 126,724 |
| 12th Nov 2025 (Wed) | 27.75 | 28.34 | 26.62 | 28.31 | 115,980 |
| 11th Nov 2025 (Tue) | 27.00 | 27.91 | 26.83 | 27.78 | 180,484 |
| 10th Nov 2025 (Mon) | 26.565 | 28.075 | 26.465 | 27.26 | 185,649 |
| 7th Nov 2025 (Fri) | 25.50 | 26.155 | 24.99 | 26.09 | 95,700 |
| 6th Nov 2025 (Thu) | 26.40 | 26.40 | 25.405 | 25.60 | 106,301 |
| 5th Nov 2025 (Wed) | 27.19 | 27.82 | 25.96 | 26.42 | 179,556 |
| 4th Nov 2025 (Tue) | 27.14 | 27.14 | 25.22 | 25.22 | 0 |
| 3rd Nov 2025 (Mon) | 27.14 | 27.14 | 22.26 | 25.22 | 545,510 |
| 31st Oct 2025 (Fri) | 23.15 | 24.70 | 23.15 | 24.36 | 242,811 |
| 30th Oct 2025 (Thu) | 22.545 | 23.57 | 22.545 | 23.20 | 84,855 |
| 29th Oct 2025 (Wed) | 23.075 | 23.90 | 22.08 | 22.45 | 173,979 |
| 28th Oct 2025 (Tue) | 22.87 | 24.35 | 22.59 | 23.15 | 130,118 |
| 27th Oct 2025 (Mon) | 22.75 | 23.12 | 22.44 | 22.76 | 88,291 |
| 24th Oct 2025 (Fri) | 22.40 | 22.67 | 22.14 | 22.38 | 47,040 |
| 23rd Oct 2025 (Thu) | 22.45 | 22.79 | 21.95 | 22.02 | 104,155 |
| 22nd Oct 2025 (Wed) | 23.325 | 23.735 | 22.09 | 22.34 | 148,423 |
| 21st Oct 2025 (Tue) | 24.40 | 24.80 | 23.61 | 23.59 | 118,915 |
| 20th Oct 2025 (Mon) | 22.675 | 24.44 | 22.675 | 24.44 | 191,085 |
| 17th Oct 2025 (Fri) | 22.79 | 23.23 | 22.15 | 22.48 | 165,437 |
| 16th Oct 2025 (Thu) | 23.49 | 24.64 | 22.92 | 23.18 | 275,088 |
| 15th Oct 2025 (Wed) | 22.94 | 23.43 | 22.77 | 23.16 | 122,566 |
| 14th Oct 2025 (Tue) | 23.575 | 23.73 | 22.40 | 22.77 | 92,191 |
| 13th Oct 2025 (Mon) | 23.21 | 24.10 | 23.085 | 23.77 | 158,969 |