| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.535 | 14.95 | 14.25 | 14.54 | 130,546 |
| 17th Jul 2025 (Thu) | 14.17 | 14.64 | 14.05 | 14.60 | 126,544 |
| 16th Jul 2025 (Wed) | 14.57 | 14.62 | 14.10 | 14.19 | 98,498 |
| 15th Jul 2025 (Tue) | 14.445 | 14.555 | 14.12 | 14.51 | 96,906 |
| 14th Jul 2025 (Mon) | 14.13 | 14.99 | 13.885 | 14.48 | 132,137 |
| 11th Jul 2025 (Fri) | 14.09 | 14.15 | 13.79 | 14.09 | 85,564 |
| 10th Jul 2025 (Thu) | 13.36 | 14.16 | 13.27 | 14.15 | 173,426 |
| 9th Jul 2025 (Wed) | 13.00 | 13.50 | 12.97 | 13.48 | 205,081 |
| 8th Jul 2025 (Tue) | 12.38 | 12.86 | 12.23 | 12.78 | 149,421 |
| 7th Jul 2025 (Mon) | 12.00 | 12.50 | 11.88 | 12.45 | 126,774 |
| 4th Jul 2025 (Fri) | 12.16 | 12.29 | 11.91 | 12.19 | 73,013 |
| 3rd Jul 2025 (Thu) | 12.16 | 12.29 | 11.91 | 12.19 | 73,013 |
| 2nd Jul 2025 (Wed) | 12.04 | 12.38 | 11.90 | 12.06 | 112,427 |
| 1st Jul 2025 (Tue) | 12.435 | 12.57 | 11.88 | 12.00 | 177,160 |
| 30th Jun 2025 (Mon) | 13.05 | 13.09 | 12.33 | 12.46 | 206,414 |
| 27th Jun 2025 (Fri) | 12.815 | 13.36 | 12.66 | 13.10 | 146,204 |
| 26th Jun 2025 (Thu) | 13.68 | 13.71 | 12.50 | 12.83 | 368,380 |
| 25th Jun 2025 (Wed) | 13.80 | 13.80 | 13.105 | 13.60 | 129,774 |
| 24th Jun 2025 (Tue) | 13.30 | 13.785 | 13.10 | 13.78 | 149,065 |
| 23rd Jun 2025 (Mon) | 13.03 | 13.60 | 12.855 | 13.26 | 155,617 |
| 20th Jun 2025 (Fri) | 13.56 | 13.59 | 13.145 | 13.17 | 139,631 |
| 19th Jun 2025 (Thu) | 13.43 | 13.76 | 13.29 | 13.64 | 136,540 |
| 18th Jun 2025 (Wed) | 13.43 | 13.76 | 13.29 | 13.64 | 136,540 |
| 17th Jun 2025 (Tue) | 14.05 | 14.11 | 13.40 | 13.59 | 163,890 |
| 16th Jun 2025 (Mon) | 14.255 | 14.60 | 14.01 | 14.09 | 121,670 |
| 13th Jun 2025 (Fri) | 14.215 | 14.43 | 14.02 | 14.10 | 100,797 |
| 12th Jun 2025 (Thu) | 13.93 | 14.85 | 13.93 | 14.45 | 232,878 |
| 11th Jun 2025 (Wed) | 15.04 | 15.04 | 13.86 | 14.13 | 503,039 |
| 10th Jun 2025 (Tue) | 14.52 | 15.26 | 13.60 | 14.98 | 1,196,941 |
| 9th Jun 2025 (Mon) | 18.10 | 18.60 | 17.87 | 18.02 | 116,911 |
| 6th Jun 2025 (Fri) | 17.99 | 18.58 | 17.99 | 18.14 | 122,800 |
| 5th Jun 2025 (Thu) | 17.60 | 18.43 | 17.47 | 18.02 | 144,828 |
| 4th Jun 2025 (Wed) | 16.50 | 18.065 | 16.46 | 17.60 | 214,873 |
| 3rd Jun 2025 (Tue) | 17.045 | 17.20 | 16.29 | 16.53 | 161,219 |
| 2nd Jun 2025 (Mon) | 16.77 | 17.85 | 15.99 | 16.87 | 405,057 |
| 30th May 2025 (Fri) | 14.925 | 15.16 | 14.50 | 14.92 | 125,895 |
| 29th May 2025 (Thu) | 14.36 | 15.20 | 13.94 | 15.00 | 131,771 |
| 28th May 2025 (Wed) | 15.40 | 15.40 | 14.095 | 14.38 | 184,902 |
| 27th May 2025 (Tue) | 15.57 | 16.045 | 14.73 | 15.86 | 236,274 |
| 26th May 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 24th May 2025 (Sat) | 15.685 | 17.55 | 15.02 | 15.35 | 620,454 |
| 23rd May 2025 (Fri) | 15.685 | 17.55 | 15.02 | 15.76 | 620,454 |
| 22nd May 2025 (Thu) | 16.405 | 16.47 | 15.43 | 15.55 | 191,023 |
| 21st May 2025 (Wed) | 17.03 | 17.28 | 16.54 | 16.78 | 131,835 |
| 20th May 2025 (Tue) | 16.85 | 17.44 | 16.43 | 17.09 | 194,548 |
| 19th May 2025 (Mon) | 17.91 | 17.91 | 16.31 | 16.985 | 340,511 |