| Price | $73.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $5.24 7.66% |
| Buy | $74.65 |
| Sell | $71.36 |
| Last Trade: | Sell 15.00 at $73.67 |
| Day's Volume: | 43,836 |
| Last Close: | $73.67 |
| Open: | $69.15 |
| ISIN: | US53635D2027 |
| Day's Range | $68.74 - $74.73 |
| 52wk Range: | $21.39 - $93.46 |
| Market Capitalisation: | $6.13b |
| VWAP: | $72.16823 |
| Shares in Issue: | 89.51m |
Liquidia Corp (LQDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.67 | Ordinary |
16:55:42 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $73.455 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 23 | $73.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 24 | $73.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 63 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 60 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 25 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
