| Price | $78.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.26 -4% |
| Buy | $78.75 |
| Sell | $77.00 |
| Last Trade: | Sell 1.00 at $78.19 |
| Day's Volume: | 51,576 |
| Last Close: | $77.93 |
| Open: | $80.51 |
| ISIN: | US53635D2027 |
| Day's Range | $76.30 - $80.51 |
| 52wk Range: | $13.885 - $82.54 |
| Market Capitalisation: | $7.07b |
| VWAP: | $77.72688 |
| Shares in Issue: | 88.93m |
Liquidia Corp (LQDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.19 | Ordinary |
17:36:18 - 10-Jul-26 |
| Buy* | 1 | $78.59 | Ordinary |
17:17:26 - 10-Jul-26 |
| Buy* | 1 | $78.10 | Ordinary |
17:17:26 - 10-Jul-26 |
| Sell* | 2 | $77.76 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 194 | $77.78 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 125 | $77.80 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 194 | $77.74 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:55:11 - 10-Jul-26 |
