| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.05 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 175 | $62.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 36 | $62.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 64 | $62.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 95 | $62.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 36 | $62.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $62.08 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 44 | $62.08 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 92 | $62.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 50 | $62.045 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 4 | $62.02 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 11 | $62.04 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 71 | $62.03 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 61 | $62.04 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 64 | $62.06 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 74 | $62.08 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $62.09 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 68 | $62.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 32 | $62.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 3 | $62.12 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 36 | $62.15 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 64 | $62.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 84 | $62.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 3 | $62.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 52 | $62.18 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 3 | $62.16 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 14 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 19 | $62.13 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 96 | $62.14 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 16 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 24 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 68 | $62.15 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $62.16 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 60 | $62.20 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 8 | $62.23 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 3 | $62.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 18 | $62.13 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 13 | $62.11 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 10 | $61.54 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 10 | $61.54 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 97 | $61.54 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 3 | $61.54 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 50 | $61.495 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 4 | $61.47 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 21 | $61.47 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 25 | $61.47 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 9 | $61.425 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 6 | $61.39 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 12 | $61.40 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 8 | $61.405 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 5 | $61.39 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 45 | $61.425 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 21 | $61.35 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 9 | $61.41 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 29 | $61.41 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 36 | $61.47 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $61.49 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 90 | $61.52 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $61.54 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 13 | $61.59 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 3 | $61.59 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 161 | $61.59 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 39 | $61.59 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 4 | $61.60 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 330 | $61.70 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 88 | $61.57 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 61 | $61.57 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 40 | $61.47 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 43 | $61.44 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 20 | $61.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 57 | $61.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $61.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $61.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $61.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $61.58 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 8 | $61.56 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 4 | $61.52 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 6 | $61.52 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 4 | $61.46 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 90 | $61.46 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 30 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 4 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 10 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 56 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 100 | $61.46 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 44 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 56 | $61.45 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 100 | $61.46 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 90 | $61.30 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 50 | $61.28 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 50 | $61.28 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 69 | $61.26 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 65 | $61.27 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 72 | $61.29 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 32 | $61.30 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 46 | $61.30 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 69 | $61.11 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 16 | $61.175 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 19 | $61.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 2 | $61.17 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 13 | $61.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 9 | $61.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 69 | $60.99 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 30 | $61.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $61.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $61.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $61.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $60.995 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 69 | $60.90 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 17 | $61.505 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $61.505 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5 | $61.46 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 8 | $61.44 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 10 | $61.305 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 1 | $61.305 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 25 | $61.275 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 3 | $61.25 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 105 | $61.32 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 15 | $61.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 61 | $61.25 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 39 | $61.29 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $61.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 4 | $61.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 50 | $61.36 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 7 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 31 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 13 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 71 | $61.33 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $61.34 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $61.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 94 | $61.38 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 63 | $61.39 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 24 | $61.39 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 31 | $61.39 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 13 | $61.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 18 | $61.34 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 5 | $61.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $61.39 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 31 | $61.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 38 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 31 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 31 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 11 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 89 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 15 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 31 | $61.46 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 96 | $61.46 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 18 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 89 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 11 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 11 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 89 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 11 | $61.01 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $60.97 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 8 | $60.97 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 70 | $60.86 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 12 | $60.96 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 6 | $60.96 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 7 | $60.95 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 17 | $60.88 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 17 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 25 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 17 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 8 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 17 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 8 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 11 | $60.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 7 | $60.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 3 | $60.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 64 | $60.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 26 | $60.82 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 26 | $60.79 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 6 | $60.79 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 32 | $60.78 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 53 | $60.77 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 47 | $60.77 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 46 | $60.78 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 15 | $60.75 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 2 | $60.75 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 56 | $60.70 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 72 | $60.72 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 72 | $60.83 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 71 | $60.87 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 7 | $60.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 65 | $60.90 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 300 | $60.95 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 61 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 25 | $60.96 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 10 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 34 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 160 | $61.01 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 240 | $61.02 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 80 | $61.01 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 120 | $61.02 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 64 | $60.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 9 | $61.01 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 4 | $60.95 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 2 | $60.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 8 | $60.91 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 61 | $60.91 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $60.91 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 10 | $60.97 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 73 | $60.94 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 25 | $61.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 115 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 18 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 350 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 35 | $60.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $60.98 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 10 | $60.93 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 175 | $60.93 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 125 | $60.93 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 27 | $60.93 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 63 | $60.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 22 | $60.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 34 | $60.98 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 7 | $60.42 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $60.42 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $60.41 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 68 | $60.36 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 160 | $60.46 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 160 | $60.46 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 92 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 8 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 5 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 6 | $60.37 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 23 | $60.32 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 39 | $60.27 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 18 | $60.26 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 18 | $60.25 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 18 | $60.25 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $60.17 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 81 | $60.175 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 37 | $60.10 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 63 | $60.10 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $60.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 72 | $60.01 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $60.03 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 24 | $60.08 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 6 | $60.11 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 17 | $60.11 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 40 | $60.14 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 25 | $60.14 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 12 | $60.13 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 6 | $60.23 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 41 | $60.13 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 3 | $60.22 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 6 | $60.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 120 | $60.16 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 120 | $60.17 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 240 | $60.15 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 240 | $60.16 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 240 | $60.17 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 65 | $60.24 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 20 | $60.24 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 33 | $60.36 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 20 | $60.36 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 27 | $60.36 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 7 | $60.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 93 | $60.21 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $60.20 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 19 | $60.16 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 28 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 2 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.05 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 19 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 4 | $60.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $60.36 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 9 | $60.14 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $60.37 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 8 | $60.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 18 | $60.37 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 7 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 36 | $60.43 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 7 | $60.44 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 19 | $60.15 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $60.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $60.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 6 | $60.58 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $60.13 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 6 | $60.58 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 99 | $60.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 200 | $60.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 77 | $60.63 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 101 | $60.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 36 | $60.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 23 | $60.63 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 36 | $60.64 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 6 | $60.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 36 | $60.64 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 60 | $60.65 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $60.39 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 25 | $60.39 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 56 | $60.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 4 | $60.38 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 36 | $60.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 4 | $60.38 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 44 | $60.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 25 | $60.39 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 6 | $60.46 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 4 | $60.35 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 20 | $60.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 4 | $60.35 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 23 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 45 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 33 | $60.38 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 5 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 240 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 12 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 23 | $60.45 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 33 | $60.38 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 16 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 23 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 23 | $60.45 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 35 | $60.62 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 120 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 5 | $60.39 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 65 | $60.62 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 80 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 23 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 20 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 23 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 90 | $60.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 14 | $60.53 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 23 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 89 | $60.65 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 90 | $60.62 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 31 | $60.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $60.62 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 60 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 15 | $60.65 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 75 | $60.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 240 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $60.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 120 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 3 | $60.64 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 50 | $60.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 120 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 111 | $60.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 120 | $60.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $60.63 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 120 | $60.42 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 82 | $60.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 67 | $60.35 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 51 | $60.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 25 | $60.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 24 | $60.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 36 | $60.35 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 72 | $60.35 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $60.64 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 5 | $60.35 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 75 | $60.73 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $60.61 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $60.73 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 90 | $60.62 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $61.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $61.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 15 | $61.30 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 100 | $61.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 89 | $61.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 89 | $61.34 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $61.54 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 62 | $61.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 47 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $61.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 9 | $61.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 71 | $61.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $61.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 53 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 4 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $61.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 126 | $60.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 24 | $60.92 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 48 | $60.90 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 24 | $61.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 6 | $61.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 19 | $61.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 99 | $61.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $61.01 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 100 | $61.01 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:31 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 1 | $61.70 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 1 | $61.70 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 1 | $61.75 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 2 | $61.53 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 1 | $61.53 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 224 | $62.00 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 3 | $62.00 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 14 | $62.00 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 54 | $62.00 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 5 | $61.89 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 95 | $61.83 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 10 | $61.83 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 1 | $61.53 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $61.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $62.24 | Ordinary |
04:49:23 - 21-May-26 |