Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidia Corp (LQDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.19 Ordinary
 17:36:18 - 10-Jul-26
Buy* 1 $78.59 Ordinary
 17:17:26 - 10-Jul-26
Buy* 1 $78.10 Ordinary
 17:17:26 - 10-Jul-26
Sell* 2 $77.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $77.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 194 $77.78 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 125 $77.80 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 194 $77.74 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 60 $77.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $77.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $77.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $77.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $77.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $77.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $77.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.62 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 74 $77.63 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $77.62 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $77.63 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $77.63 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 26 $77.63 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $77.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $77.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $77.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $77.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $77.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $77.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $77.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $77.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 79 $77.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $77.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $77.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $77.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 90 $77.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $77.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $77.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $77.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 194 $77.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 38 $77.73 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 38 $77.73 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $77.69 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $77.69 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $77.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $77.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $77.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $77.73 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 97 $77.79 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 87 $77.72 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 13 $77.72 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $77.69 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $77.68 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $77.68 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $77.675 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 25 $77.67 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $77.64 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 8 $77.64 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 194 $77.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $77.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $77.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $77.63 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 25 $77.63 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 58 $77.50 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $77.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 15 $77.47 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 32 $77.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 168 $77.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $77.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 13 $77.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $77.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $77.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 8 $77.49 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 20 $77.49 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 15 $77.53 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 16 $77.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 15 $77.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 6 $77.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 69 $77.52 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $77.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 14 $77.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $77.44 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 13 $77.41 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $77.44 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $77.43 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $77.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $77.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $77.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $77.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $77.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $77.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $77.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $77.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $77.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $77.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $77.36 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 2 $77.31 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 35 $77.31 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 35 $77.31 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 13 $77.31 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 73 $77.32 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 13 $77.32 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 17 $77.31 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 13 $77.32 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 88 $77.35 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $77.32 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 90 $77.30 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $77.30 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 50 $77.29 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 30 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 70 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 4 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 35 $77.26 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 69 $77.27 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 31 $77.27 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $77.28 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 6 $77.27 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 6 $77.27 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $77.39 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 13 $77.40 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 125 $77.39 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 13 $77.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 119 $77.39 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $77.41 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 10 $77.43 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $77.43 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $77.43 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 866 $77.37 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 134 $77.37 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 79 $77.38 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 21 $77.38 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 63 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 37 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 50 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 75 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 25 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 50 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 300 $77.32 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 4 $77.32 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 78 $77.40 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 36 $77.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 25 $77.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 36 $77.28 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 28 $77.33 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 62 $77.35 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 108 $77.35 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 111 $77.35 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 35 $77.32 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $77.24 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $77.22 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $77.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 2 $77.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 93 $77.22 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $77.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $77.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 10 $77.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 36 $77.13 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 36 $77.15 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $77.17 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 50 $77.21 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 42 $77.24 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $77.33 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 16 $77.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 17 $77.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 17 $77.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 17 $77.30 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 125 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 125 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 62 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 62 $77.28 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 125 $77.32 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 125 $77.32 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 62 $77.32 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 46 $77.31 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 36 $77.41 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 8 $77.48 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 8 $77.48 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 8 $77.48 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 7 $77.45 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 7 $77.45 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 113 $77.395 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 17 $77.35 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $77.35 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $77.26 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 2 $77.26 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 96 $77.32 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 5 $77.32 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 60 $77.32 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 6 $77.32 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 33 $77.17 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 350 $77.21 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 40 $77.21 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 104 $77.20 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 15 $77.20 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 7 $77.19 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 121 $77.20 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 62 $77.20 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $77.12 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 9 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 5 $77.15 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 8 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 7 $77.18 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 4 $77.27 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 5 $77.28 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 116 $77.29 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 120 $77.29 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 240 $77.29 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 120 $77.29 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 4 $77.29 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 2,010 $77.15 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 538 $77.15 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 202 $77.15 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 30 $77.16 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 2 $77.23 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 20 $77.26 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 189 $77.37 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 16 $77.38 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 84 $77.38 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 25 $77.41 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 25 $77.41 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $77.50 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 2 $77.43 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 9 $77.51 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 50 $77.50 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 4 $77.52 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 3 $77.52 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 2 $77.52 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 9 $77.53 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 6 $77.53 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 2 $77.53 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 12 $77.53 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 3 $77.63 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 10 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 3 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $78.00 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 5 $78.00 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 62 $78.04 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $78.01 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 5 $78.02 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 8 $78.03 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 18 $78.04 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 107 $78.04 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 29 $78.04 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 201 $78.06 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 62 $78.06 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $78.06 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $78.06 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 25 $78.12 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 16 $78.18 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 11 $78.19 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 15 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 44 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 6 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 59 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 77 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 66 $78.16 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 30 $78.12 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 2 $78.06 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $78.06 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $78.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $78.00 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $78.00 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 200 $78.01 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 7 $78.01 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $78.01 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $78.03 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $78.03 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $78.09 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 50 $78.12 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 50 $78.12 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 50 $78.11 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 14 $78.08 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 16 $78.09 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $78.10 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 13 $78.10 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 2 $78.155 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 6 $78.20 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 35 $78.20 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 41 $78.14 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 15 $78.20 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 16 $78.17 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 15 $78.18 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $78.25 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $78.33 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 28 $78.25 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 12 $78.23 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $78.22 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 6 $78.15 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 7 $78.11 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $78.05 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 2 $78.01 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 91 $77.98 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 63 $77.98 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 86 $77.98 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 9 $77.97 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $77.97 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 72 $77.97 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 28 $77.97 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 72 $77.96 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 28 $77.96 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 72 $77.96 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 15 $77.94 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $77.92 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 9 $77.86 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 14 $77.86 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 12 $77.91 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $78.00 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 10 $78.04 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $78.03 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 46 $78.04 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 11 $78.04 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 7 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 6 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 25 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 7 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 25 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 20 $78.10 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 5 $78.08 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 4 $78.08 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $78.04 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 7 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 11 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 7 $78.06 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $78.07 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 46 $78.13 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $78.13 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 1 $78.195 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 179 $77.80 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 2 $77.84 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 14 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 2 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 2 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 2 $77.82 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 150 $77.75 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 14 $77.76 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 45 $77.76 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 45 $77.76 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 14 $77.76 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 12 $77.77 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 4 $77.77 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 3 $77.77 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $77.77 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 90 $77.79 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $77.80 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 4 $77.80 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 17 $77.80 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $77.83 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 25 $77.895 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 25 $77.895 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 25 $77.895 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 25 $77.895 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 41 $77.87 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 37 $77.88 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $77.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $77.90 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 25 $77.93 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $77.93 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 16 $77.95 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 13 $77.95 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 29 $77.96 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $77.99 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 86 $77.98 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 74 $77.98 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $77.98 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 5 $77.96 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 10 $77.94 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 1 $77.93 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 10 $77.88 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 10 $77.87 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 4 $77.93 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $77.885 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 80 $77.86 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $77.84 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 14 $77.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $77.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $77.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $77.80 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $77.78 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 18 $77.72 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $77.70 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 18 $77.69 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $77.70 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 8 $77.70 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $77.65 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $77.605 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 25 $77.41 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 67 $77.60 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 13 $77.49 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 25 $77.49 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 13 $77.49 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $77.50 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 8 $77.51 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 8 $77.51 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 42 $77.57 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 7 $77.63 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 12 $77.63 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 8 $77.63 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 14 $77.65 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 13 $77.75 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 89 $77.79 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $77.78 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 27 $77.77 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 13 $77.83 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 100 $77.83 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 5 $77.83 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 6 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $77.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 3 $77.17 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 81 $77.40 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 17 $77.37 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 11 $77.37 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 16 $77.37 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 8 $77.37 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $77.30 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 8 $77.30 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 25 $77.31 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 50 $77.355 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 42 $77.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 70 $77.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 17 $77.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 83 $77.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 52 $77.24 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $77.22 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 7 $77.34 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 14 $77.50 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 92 $77.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $77.32 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 7 $77.38 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 80 $77.37 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 50 $77.35 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $77.27 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 11 $77.41 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 69 $77.375 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 13 $77.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 14 $77.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $77.425 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 39 $77.43 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 7 $77.44 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 388 $77.45 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $77.555 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 50 $77.55 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 50 $77.54 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 50 $77.555 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 50 $77.55 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 62 $77.52 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $77.55 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 15 $77.56 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 11 $77.57 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 21 $77.59 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $77.59 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 14 $76.83 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 41 $76.73 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 799 $77.77 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $77.77 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $77.745 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $76.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $77.67 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 25 $76.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 20 $77.62 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 20 $76.92 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $77.66 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 4 $77.65 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 34 $76.82 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 66 $76.82 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 1 $77.00 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 10 $77.00 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 1 $77.00 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 50 $78.89 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 3 $77.00 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 11 $78.76 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 10 $78.76 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $77.02 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $78.85 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 9 $78.72 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 52 $78.70 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 13 $77.11 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 4 $78.58 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $78.44 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 200 $77.20 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 8 $78.49 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 8 $77.27 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 14 $78.63 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 8 $77.38 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 14 $78.65 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 49 $78.92 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 14 $77.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 32 $78.90 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $77.48 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 32 $78.80 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 70 $77.50 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 30 $77.50 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 6 $78.80 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $77.50 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 7 $78.84 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 62 $77.52 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 20 $78.84 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 102 $77.52 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 30 $78.84 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 75 $77.52 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 61 $78.80 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 12 $77.64 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 14 $78.82 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $77.70 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 8 $77.70 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 28 $79.00 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 14 $77.77 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 28 $79.00 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 25 $79.005 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 19 $77.94 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 28 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 19 $77.93 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 6 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $78.095 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 120 $78.12 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 94 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $78.095 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 28 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $78.01 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $78.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 6 $79.10 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $78.01 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 94 $79.10 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 16 $77.84 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 500 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 6 $77.84 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $77.89 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $77.78 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $77.69 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 48 $79.095 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $77.69 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 17 $79.075 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $77.78 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 30 $79.095 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $77.75 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 29 $79.095 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $77.70 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $79.02 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 4 $77.59 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 7 $77.69 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $77.69 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 14 $77.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $77.44 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $77.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 49 $77.49 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 44 $80.44 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1,925 $77.49 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 30 $80.61 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4 $79.03 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 90 $77.62 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 13 $81.295 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 102 $79.26 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $77.62 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 13 $81.295 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $77.67 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 11 $81.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $79.245 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 78 $77.70 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $80.81 Ordinary
 06:12:34 - 10-Jul-26
Sell* 16 $81.67 Ordinary
 05:57:06 - 10-Jul-26
Sell* 1 $81.67 Ordinary
 05:57:03 - 10-Jul-26
Sell* 1 $81.67 Ordinary
 05:57:03 - 10-Jul-26
Sell* 1 $81.67 Ordinary
 05:57:03 - 10-Jul-26
Sell* 2 $81.67 Ordinary
 05:57:03 - 10-Jul-26
Sell* 2 $81.67 Ordinary
 05:57:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84