| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.67 | Ordinary |
16:55:42 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $73.455 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 23 | $73.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 24 | $73.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 63 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 60 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 25 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 40 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 4 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $73.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 150 | $73.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 323 | $73.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 173 | $73.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $73.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 24 | $73.45 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 24 | $73.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.555 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 127 | $73.525 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 24 | $73.44 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 24 | $73.43 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 25 | $73.53 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $73.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $73.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $73.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $73.36 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $73.36 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $73.36 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $73.36 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 23 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 34 | $73.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $73.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 2 | $73.33 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $73.285 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $73.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $73.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $73.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $73.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $73.37 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.355 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 8 | $73.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 78 | $73.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $73.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $73.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $73.50 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 108 | $73.50 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 98 | $73.59 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 99 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 47 | $73.58 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 63 | $73.86 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 37 | $73.86 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 56 | $73.86 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 22 | $74.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 51 | $74.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 79 | $74.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 1 | $74.025 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 130 | $74.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 80 | $74.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $74.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 75 | $74.15 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 54 | $74.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 20 | $74.22 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $74.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 12 | $74.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 88 | $74.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $74.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 88 | $74.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 91 | $74.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 9 | $74.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $74.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | $74.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $74.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 21 | $74.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $74.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $74.52 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | $74.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | $74.63 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $74.54 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $74.55 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 260 | $74.67 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 17 | $74.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 14 | $74.11 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 11 | $73.97 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 4 | $73.93 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $73.97 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 5 | $74.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 21 | $73.98 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 63 | $73.90 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 79 | $73.90 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 7 | $73.84 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 8 | $73.84 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 12 | $73.90 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 39 | $73.98 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 61 | $73.83 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 39 | $73.83 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 75 | $73.82 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 25 | $73.80 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 94 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.82 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 44 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 6 | $73.84 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 31 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 95 | $73.85 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 5 | $73.85 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 25 | $73.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $73.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 24 | $73.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 6 | $73.77 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 41 | $73.77 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 6 | $73.78 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 47 | $73.78 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 47 | $73.78 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 68 | $73.81 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 18 | $73.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 52 | $73.87 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 4 | $73.88 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 34 | $73.94 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 4 | $73.96 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 34 | $73.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 1 | $74.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 1 | $74.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 1 | $74.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 10 | $73.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 111 | $74.10 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 15 | $74.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 2 | $73.91 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 300 | $73.89 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 17 | $73.79 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $73.785 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $73.785 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 5 | $73.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 24 | $73.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 54 | $73.11 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 8 | $73.11 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 67 | $73.12 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 37 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 200 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 119 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $73.215 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 25 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 56 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 56 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 3 | $73.21 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 17 | $73.22 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 73 | $73.22 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 41 | $73.22 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 69 | $73.22 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 2 | $73.22 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 3 | $73.23 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 7 | $73.23 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 25 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 25 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 25 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 21 | $73.29 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 50 | $73.305 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 5 | $73.31 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 21 | $73.30 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $73.265 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 4 | $73.26 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 19 | $73.225 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 13 | $73.23 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 100 | $73.295 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 35 | $73.31 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 5 | $73.26 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 79 | $73.26 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 11 | $73.26 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 85 | $73.27 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 3 | $73.30 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 5 | $73.30 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 200 | $73.31 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 183 | $73.31 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 17 | $73.31 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 199 | $73.31 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 171 | $73.31 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 29 | $73.31 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 200 | $73.31 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 200 | $73.31 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 200 | $73.31 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 50 | $72.64 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 41 | $72.64 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 20 | $72.69 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 34 | $72.68 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 49 | $72.65 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 22 | $72.51 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 2 | $72.66 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 4 | $72.66 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 4 | $72.66 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 5 | $72.735 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 12 | $72.11 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 74 | $72.02 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 24 | $71.98 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $72.255 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 130 | $71.55 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 5 | $71.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 4 | $71.32 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 4 | $71.39 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $71.39 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 36 | $71.40 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 27 | $71.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 115 | $71.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $71.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $71.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $71.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 89 | $71.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 20 | $71.30 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 11 | $71.20 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 52 | $71.25 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 38 | $71.25 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 6 | $71.12 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 99 | $71.17 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 48 | $71.19 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 2 | $71.19 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 26 | $71.22 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 60 | $70.93 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 25 | $70.775 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 25 | $70.775 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 25 | $70.775 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 22 | $70.86 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 50 | $69.01 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 25 | $70.79 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 115 | $69.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 125 | $69.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 24 | $68.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $70.205 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 15 | $68.66 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $70.58 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $69.94 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 14 | $68.93 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 42 | $70.59 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 3 | $68.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 37 | $69.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 3 | $68.89 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $70.595 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 120 | $69.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 58 | $68.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $70.595 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 270 | $69.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 146 | $68.74 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 5 | $70.65 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 107 | $69.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 52 | $68.84 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 4 | $68.75 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 24 | $67.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 22 | $67.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $67.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $67.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $68.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $67.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $67.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Ordinary |
09:00:23 - 28-Sep-26 |
| Sell* | 30 | $68.36 | Ordinary |
07:00:07 - 28-Sep-26 |