| Price | $33.37 on 12-12-2025 at 22:35:32 |
|---|---|
| Change | $0.78 2.39% |
| Buy | $33.50 |
| Sell | $32.70 |
| Last Trade: | Sell 33.00 at $33.72 |
| Day's Volume: | 43,746 |
| Last Close: | $33.38 |
| Open: | $32.94 |
| ISIN: | US53635D2027 |
| Day's Range | $32.81 - $33.75 |
| 52wk Range: | $11.87 - $35.56 |
| Market Capitalisation: | $2.84b |
| VWAP: | $33.30713 |
| Shares in Issue: | 87.00m |
Liquidia Corp (LQDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.72 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $33.72 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 30 | $33.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 37 | $33.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 104 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 47 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 96 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 322 | $33.70 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 178 | $33.70 | Automatic Execution |
15:52:14 - 12-Dec-25 |
