| Price | $14.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.62% |
| Buy | $14.85 |
| Sell | $14.10 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Buy 1.00 at $14.49 |
| Day's Volume: | 130,546 |
| Last Close: | $14.54 |
| Open: | $14.535 |
| ISIN: | US53635D2027 |
| Day's Range | $14.25 - $14.95 |
| 52wk Range: | $11.87 - $18.60 |
| Market Capitalisation: | $1.25b |
| VWAP: | $14.52517 |
| Shares in Issue: | 85.48m |
Liquidia Corp (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 247 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 53 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 62 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
