| Price | $43.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.44 3.46% |
| Buy | $45.50 |
| Sell | $42.02 |
| Last Trade: | Buy 100.00 at $42.835 |
| Day's Volume: | 72,377 |
| Last Close: | $43.04 |
| Open: | $43.05 |
| ISIN: | US53635D2027 |
| Day's Range | $41.80 - $43.73 |
| 52wk Range: | $11.87 - $47.96 |
| Market Capitalisation: | $3.62b |
| VWAP: | $42.71118 |
| Shares in Issue: | 87.00m |
Liquidia Corp (LQDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.835 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 175 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 21 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $42.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $42.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
