| Price | $23.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.73 -2.96% |
| Buy | $25.72 |
| Sell | $23.92 |
| Last Trade: | Sell 70.00 at $23.94 |
| Day's Volume: | 206,340 |
| Last Close: | $23.78 |
| Open: | $24.62 |
| ISIN: | US53635D2027 |
| Day's Range | $23.50 - $24.65 |
| 52wk Range: | $11.87 - $31.67 |
| Market Capitalisation: | $2.12b |
| VWAP: | $23.84817 |
| Shares in Issue: | 86.09m |
Liquidia Corp (LQDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $23.94 | Ordinary |
16:42:42 - 19-Sep-25 |
| Sell* | 20 | $23.94 | Ordinary |
16:42:42 - 19-Sep-25 |
| Sell* | 10 | $23.94 | Ordinary |
16:41:33 - 19-Sep-25 |
| Buy* | 50 | $23.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 190 | $23.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13 | $23.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
