Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liquidia Corp (LQDA.US) Share Price

Price $37.66 on 03-04-2026 at 22:47:28
Change $0.08 0.21%
Buy $38.59
Sell $37.69
Last Trade: -
Day's Volume: 38,909
Last Close: $37.68
Open: $37.40
ISIN: US53635D2027
Day's Range $36.71 - $37.79
52wk Range: $11.29 - $46.64
Market Capitalisation: $3.32b
VWAP: $37.29077
Shares in Issue: 88.11m

Liquidia Corp (LQDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liquidia Corp trades

Liquidia Corp (LQDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.40 37.79 36.71 37.68 38,909
2nd Apr 2026 (Thu) 37.40 37.79 36.71 37.68 38,909
1st Apr 2026 (Wed) 37.81 38.40 36.97 37.47 114,575
31st Mar 2026 (Tue) 35.86 38.07 35.86 37.74 98,214
30th Mar 2026 (Mon) 34.99 36.00 34.84 35.18 55,589
27th Mar 2026 (Fri) 36.41 37.23 35.03 35.03 45,873
26th Mar 2026 (Thu) 36.32 38.18 36.32 36.77 62,582
25th Mar 2026 (Wed) 36.05 37.42 36.05 36.61 76,947
24th Mar 2026 (Tue) 35.38 35.665 34.23 35.20 36,253
23rd Mar 2026 (Mon) 36.19 37.44 35.11 35.50 75,658
20th Mar 2026 (Fri) 37.16 37.55 36.21 36.41 66,759
19th Mar 2026 (Thu) 36.65 37.51 36.50 37.36 48,854
18th Mar 2026 (Wed) 36.42 36.785 35.65 36.63 58,621
17th Mar 2026 (Tue) 35.60 37.01 35.54 36.86 71,451
16th Mar 2026 (Mon) 36.60 37.25 35.11 35.70 71,717
13th Mar 2026 (Fri) 37.055 38.66 35.87 36.66 121,936
12th Mar 2026 (Thu) 37.69 38.60 36.77 37.58 105,301
11th Mar 2026 (Wed) 38.65 39.57 38.40 38.56 91,532
10th Mar 2026 (Tue) 36.16 38.89 35.75 38.83 92,306
9th Mar 2026 (Mon) 35.22 36.54 34.97 35.87 86,971
6th Mar 2026 (Fri) 34.535 37.84 34.29 36.03 181,744
See more Liquidia Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered