| Price | $108.105 on 21-05-2026 at 20:11:11 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $108.11 |
| Sell | $108.10 |
| Last Trade: | Buy 600.00 at $108.105 |
| Day's Volume: | 1,886,949 |
| Last Close: | $107.95 |
| Open: | $107.641 |
| ISIN: | US4642872422 |
| Day's Range | $107.48 - $108.18 |
| 52wk Range: | $105.50 - $113.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.85886 |
| Shares in Issue: | N/A |
Ishares Iboxx U (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $108.105 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 115 | $108.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 180 | $108.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 320 | $108.105 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 280 | $108.105 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 120 | $108.105 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 500 | $108.105 | Automatic Execution |
15:52:20 - 21-May-26 |
