| Price | $102.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.72 -0.7% |
| Buy | $103.21 |
| Sell | $102.00 |
| Last Trade: | Buy 1.00 at $102.49 |
| Day's Volume: | 2,912,458 |
| Last Close: | $102.47 |
| Open: | $102.54 |
| ISIN: | US4642872422 |
| Day's Range | $102.185 - $102.70 |
| 52wk Range: | $102.185 - $112.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.43567 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.49 | Ordinary |
17:09:26 - 28-Sep-26 |
| Unknown* | 338 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 62 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 185 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 191 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 224 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
