| Price | $107.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -0.22% |
| Buy | $107.58 |
| Sell | $107.45 |
| Last Trade: | Sell 22.00 at $107.47 |
| Day's Volume: | 1,995,020 |
| Last Close: | $107.46 |
| Open: | $107.72 |
| ISIN: | US4642872422 |
| Day's Range | $107.33 - $107.72 |
| 52wk Range: | $106.935 - $112.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.51345 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $107.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 570 | $107.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 490 | $107.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 19 | $107.475 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 66 | $107.47 | Automatic Execution |
15:55:45 - 10-Jul-26 |
