| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.21 | 108.065 | 107.165 | 107.95 | 2,423,738 |
| 19th May 2026 (Tue) | 107.16 | 107.395 | 106.935 | 107.12 | 1,726,472 |
| 18th May 2026 (Mon) | 107.96 | 108.11 | 107.51 | 107.66 | 1,660,050 |
| 15th May 2026 (Fri) | 107.86 | 107.95 | 107.69 | 107.86 | 3,085,702 |
| 14th May 2026 (Thu) | 108.89 | 108.935 | 108.525 | 108.55 | 1,265,837 |
| 13th May 2026 (Wed) | 108.52 | 108.63 | 108.30 | 108.62 | 1,519,813 |
| 12th May 2026 (Tue) | 108.60 | 108.625 | 108.445 | 108.56 | 1,561,668 |
| 11th May 2026 (Mon) | 109.07 | 109.17 | 108.895 | 108.93 | 1,561,119 |
| 8th May 2026 (Fri) | 109.18 | 109.29 | 109.09 | 109.20 | 1,239,058 |
| 7th May 2026 (Thu) | 109.36 | 109.37 | 108.69 | 108.74 | 1,620,779 |
| 6th May 2026 (Wed) | 109.18 | 109.31 | 109.10 | 109.19 | 2,055,177 |
| 5th May 2026 (Tue) | 108.435 | 108.785 | 108.42 | 108.65 | 2,643,807 |
| 4th May 2026 (Mon) | 108.47 | 108.47 | 107.915 | 108.25 | 1,568,774 |
| 1st May 2026 (Fri) | 108.58 | 109.00 | 108.46 | 108.60 | 2,390,727 |
| 30th Apr 2026 (Thu) | 108.89 | 109.065 | 108.735 | 108.85 | 2,238,966 |
| 29th Apr 2026 (Wed) | 109.04 | 109.04 | 108.57 | 108.73 | 1,577,873 |
| 28th Apr 2026 (Tue) | 109.07 | 109.33 | 108.95 | 109.34 | 1,441,687 |
| 27th Apr 2026 (Mon) | 109.51 | 109.58 | 109.20 | 109.29 | 1,472,866 |
| 24th Apr 2026 (Fri) | 109.465 | 109.725 | 109.325 | 109.60 | 993,662 |
| 23rd Apr 2026 (Thu) | 109.805 | 109.95 | 109.255 | 109.52 | 1,670,886 |
| 22nd Apr 2026 (Wed) | 109.95 | 110.105 | 109.78 | 109.82 | 1,288,914 |
| 21st Apr 2026 (Tue) | 109.91 | 110.025 | 109.58 | 109.61 | 1,209,286 |
| 20th Apr 2026 (Mon) | 110.04 | 110.11 | 109.795 | 110.03 | 1,294,642 |
| 17th Apr 2026 (Fri) | 110.09 | 110.29 | 109.965 | 110.04 | 2,383,782 |
| 16th Apr 2026 (Thu) | 110.005 | 110.02 | 109.41 | 109.43 | 2,357,151 |
| 15th Apr 2026 (Wed) | 109.85 | 109.955 | 109.77 | 109.94 | 2,166,040 |
| 14th Apr 2026 (Tue) | 109.72 | 110.07 | 109.68 | 109.98 | 2,020,842 |
| 13th Apr 2026 (Mon) | 109.15 | 109.675 | 109.115 | 109.62 | 1,085,451 |
| 10th Apr 2026 (Fri) | 109.49 | 109.545 | 109.15 | 109.20 | 1,654,620 |
| 9th Apr 2026 (Thu) | 109.35 | 109.785 | 109.16 | 109.49 | 3,069,884 |
| 8th Apr 2026 (Wed) | 110.00 | 110.00 | 109.29 | 109.49 | 2,449,321 |
| 7th Apr 2026 (Tue) | 108.89 | 109.145 | 108.275 | 109.07 | 2,827,037 |
| 6th Apr 2026 (Mon) | 108.87 | 109.255 | 108.87 | 108.95 | 1,937,845 |
| 3rd Apr 2026 (Fri) | 108.44 | 109.245 | 108.39 | 109.12 | 1,407,874 |
| 2nd Apr 2026 (Thu) | 108.44 | 109.245 | 108.39 | 109.12 | 1,407,874 |
| 1st Apr 2026 (Wed) | 108.52 | 108.945 | 108.515 | 108.66 | 2,828,322 |
| 31st Mar 2026 (Tue) | 108.765 | 109.195 | 108.605 | 108.99 | 2,307,646 |
| 30th Mar 2026 (Mon) | 108.44 | 108.585 | 108.20 | 108.31 | 2,677,920 |
| 27th Mar 2026 (Fri) | 107.49 | 107.865 | 107.36 | 107.62 | 3,350,509 |
| 26th Mar 2026 (Thu) | 108.29 | 108.58 | 107.84 | 107.88 | 3,490,241 |
| 25th Mar 2026 (Wed) | 109.045 | 109.045 | 108.695 | 108.73 | 3,680,948 |
| 24th Mar 2026 (Tue) | 108.02 | 108.62 | 107.96 | 108.34 | 2,950,316 |
| 23rd Mar 2026 (Mon) | 108.195 | 108.905 | 108.05 | 108.56 | 2,165,062 |