| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.54 | 102.70 | 102.185 | 102.47 | 2,912,458 |
| 25th Sep 2026 (Fri) | 103.155 | 103.27 | 102.735 | 103.21 | 3,088,513 |
| 24th Sep 2026 (Thu) | 103.85 | 103.98 | 103.11 | 103.15 | 2,513,914 |
| 23rd Sep 2026 (Wed) | 104.89 | 104.89 | 103.69 | 103.89 | 2,285,857 |
| 22nd Sep 2026 (Tue) | 105.11 | 105.185 | 104.885 | 105.09 | 1,619,003 |
| 21st Sep 2026 (Mon) | 105.04 | 105.11 | 104.89 | 105.09 | 1,126,815 |
| 18th Sep 2026 (Fri) | 104.79 | 104.81 | 104.55 | 104.70 | 2,356,096 |
| 17th Sep 2026 (Thu) | 105.02 | 105.15 | 104.90 | 105.16 | 1,816,213 |
| 16th Sep 2026 (Wed) | 104.61 | 105.04 | 104.385 | 104.45 | 2,555,380 |
| 15th Sep 2026 (Tue) | 104.22 | 104.335 | 104.155 | 104.28 | 2,522,909 |
| 14th Sep 2026 (Mon) | 104.25 | 104.65 | 104.055 | 104.30 | 1,556,618 |
| 11th Sep 2026 (Fri) | 104.81 | 104.865 | 104.31 | 104.32 | 1,422,715 |
| 10th Sep 2026 (Thu) | 104.75 | 104.83 | 104.325 | 104.36 | 2,208,979 |
| 9th Sep 2026 (Wed) | 105.42 | 105.525 | 105.08 | 105.31 | 1,798,077 |
| 8th Sep 2026 (Tue) | 105.59 | 105.59 | 105.325 | 105.48 | 1,210,754 |
| 7th Sep 2026 (Mon) | 105.55 | 105.675 | 105.48 | 105.48 | 1,424,188 |
| 4th Sep 2026 (Fri) | 105.55 | 105.675 | 105.48 | 105.48 | 1,424,188 |
| 3rd Sep 2026 (Thu) | 105.70 | 105.76 | 105.47 | 105.50 | 881,616 |
| 2nd Sep 2026 (Wed) | 105.42 | 105.42 | 105.20 | 105.35 | 1,979,529 |
| 1st Sep 2026 (Tue) | 105.52 | 105.715 | 105.21 | 105.22 | 2,524,543 |
| 31st Aug 2026 (Mon) | 106.185 | 106.23 | 106.02 | 106.21 | 2,014,662 |
| 28th Aug 2026 (Fri) | 106.73 | 106.945 | 106.31 | 106.35 | 1,539,562 |
| 27th Aug 2026 (Thu) | 106.76 | 106.85 | 106.63 | 106.73 | 1,618,960 |
| 26th Aug 2026 (Wed) | 106.715 | 106.80 | 106.595 | 106.78 | 1,349,408 |
| 25th Aug 2026 (Tue) | 106.63 | 106.885 | 106.515 | 106.86 | 2,165,386 |
| 24th Aug 2026 (Mon) | 106.12 | 106.32 | 106.10 | 106.18 | 1,402,030 |
| 21st Aug 2026 (Fri) | 105.96 | 106.01 | 105.815 | 105.92 | 1,873,768 |
| 20th Aug 2026 (Thu) | 106.03 | 106.29 | 105.965 | 106.06 | 1,536,405 |
| 19th Aug 2026 (Wed) | 106.53 | 106.625 | 106.29 | 106.57 | 1,965,194 |
| 18th Aug 2026 (Tue) | 105.49 | 105.905 | 105.425 | 105.84 | 2,120,231 |
| 17th Aug 2026 (Mon) | 105.96 | 106.01 | 105.67 | 105.70 | 1,623,262 |
| 14th Aug 2026 (Fri) | 106.355 | 106.425 | 106.02 | 106.12 | 1,329,077 |
| 13th Aug 2026 (Thu) | 106.57 | 106.855 | 106.51 | 106.55 | 1,825,192 |
| 12th Aug 2026 (Wed) | 106.34 | 106.39 | 106.10 | 106.12 | 1,333,917 |
| 11th Aug 2026 (Tue) | 106.21 | 106.27 | 105.965 | 105.99 | 1,214,993 |
| 10th Aug 2026 (Mon) | 106.27 | 106.31 | 105.935 | 105.96 | 1,547,805 |
| 7th Aug 2026 (Fri) | 106.70 | 106.73 | 106.415 | 106.55 | 1,050,623 |
| 6th Aug 2026 (Thu) | 106.44 | 106.51 | 106.245 | 106.36 | 1,824,661 |
| 5th Aug 2026 (Wed) | 106.77 | 106.93 | 106.62 | 106.74 | 1,344,446 |
| 4th Aug 2026 (Tue) | 106.495 | 106.78 | 106.49 | 106.76 | 1,112,922 |
| 3rd Aug 2026 (Mon) | 106.04 | 106.245 | 105.96 | 106.11 | 1,889,423 |
| 31st Jul 2026 (Fri) | 106.285 | 106.345 | 105.995 | 106.25 | 1,884,452 |
| 30th Jul 2026 (Thu) | 106.35 | 106.54 | 106.29 | 106.41 | 1,525,843 |
| 29th Jul 2026 (Wed) | 106.66 | 106.79 | 106.15 | 106.22 | 1,676,393 |