| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.72 | 107.72 | 107.33 | 107.46 | 1,995,020 |
| 9th Jul 2026 (Thu) | 107.68 | 108.01 | 107.635 | 107.71 | 2,060,200 |
| 8th Jul 2026 (Wed) | 107.64 | 107.745 | 107.40 | 107.67 | 1,687,662 |
| 7th Jul 2026 (Tue) | 108.30 | 108.33 | 107.775 | 107.88 | 2,233,841 |
| 6th Jul 2026 (Mon) | 108.615 | 108.68 | 108.44 | 108.67 | 1,179,917 |
| 3rd Jul 2026 (Fri) | 108.53 | 108.64 | 108.53 | 108.64 | 0 |
| 2nd Jul 2026 (Thu) | 108.53 | 108.715 | 108.49 | 108.64 | 1,181,647 |
| 1st Jul 2026 (Wed) | 108.33 | 108.65 | 108.26 | 108.46 | 1,677,913 |
| 30th Jun 2026 (Tue) | 109.51 | 109.555 | 109.05 | 109.07 | 2,416,317 |
| 29th Jun 2026 (Mon) | 109.605 | 109.735 | 109.545 | 109.70 | 1,995,053 |
| 26th Jun 2026 (Fri) | 109.30 | 109.64 | 109.275 | 109.50 | 1,477,555 |
| 25th Jun 2026 (Thu) | 109.67 | 109.70 | 109.425 | 109.50 | 1,810,955 |
| 24th Jun 2026 (Wed) | 109.395 | 109.605 | 109.31 | 109.41 | 1,251,966 |
| 23rd Jun 2026 (Tue) | 108.74 | 109.11 | 108.74 | 108.91 | 1,388,884 |
| 22nd Jun 2026 (Mon) | 108.745 | 108.80 | 108.585 | 108.78 | 1,607,884 |
| 19th Jun 2026 (Fri) | 109.43 | 109.45 | 109.03 | 109.07 | 2,094,470 |
| 18th Jun 2026 (Thu) | 109.43 | 109.45 | 109.03 | 109.07 | 2,094,470 |
| 17th Jun 2026 (Wed) | 109.155 | 109.31 | 108.72 | 108.77 | 1,486,691 |
| 16th Jun 2026 (Tue) | 109.11 | 109.325 | 109.065 | 109.12 | 1,509,183 |
| 15th Jun 2026 (Mon) | 109.305 | 109.33 | 108.975 | 108.99 | 1,316,557 |
| 12th Jun 2026 (Fri) | 108.875 | 109.06 | 108.65 | 109.01 | 1,086,664 |
| 11th Jun 2026 (Thu) | 108.42 | 109.15 | 108.25 | 109.08 | 1,654,103 |
| 10th Jun 2026 (Wed) | 108.39 | 108.51 | 108.095 | 108.16 | 1,349,288 |
| 9th Jun 2026 (Tue) | 108.33 | 108.445 | 108.05 | 108.41 | 1,116,851 |
| 8th Jun 2026 (Mon) | 108.46 | 108.485 | 108.03 | 108.06 | 1,632,308 |
| 5th Jun 2026 (Fri) | 108.41 | 108.46 | 108.15 | 108.17 | 1,750,776 |
| 4th Jun 2026 (Thu) | 108.83 | 108.965 | 108.795 | 108.85 | 1,342,132 |
| 3rd Jun 2026 (Wed) | 108.60 | 108.70 | 108.475 | 108.62 | 1,192,072 |
| 2nd Jun 2026 (Tue) | 109.12 | 109.13 | 108.89 | 108.92 | 1,015,816 |
| 1st Jun 2026 (Mon) | 108.55 | 108.955 | 108.43 | 108.93 | 1,071,649 |
| 29th May 2026 (Fri) | 109.35 | 109.595 | 109.29 | 109.36 | 1,894,372 |
| 28th May 2026 (Thu) | 109.00 | 109.405 | 108.875 | 109.26 | 1,350,803 |
| 27th May 2026 (Wed) | 108.89 | 109.06 | 108.82 | 108.93 | 1,128,115 |
| 26th May 2026 (Tue) | 108.95 | 109.00 | 108.68 | 108.78 | 1,889,691 |
| 25th May 2026 (Mon) | 108.52 | 108.53 | 108.10 | 108.37 | 1,679,927 |
| 22nd May 2026 (Fri) | 108.52 | 108.53 | 108.10 | 108.37 | 1,679,927 |
| 21st May 2026 (Thu) | 107.641 | 108.18 | 107.48 | 108.17 | 2,024,864 |
| 20th May 2026 (Wed) | 107.21 | 108.065 | 107.165 | 107.95 | 2,423,738 |
| 19th May 2026 (Tue) | 107.16 | 107.395 | 106.935 | 107.12 | 1,726,472 |
| 18th May 2026 (Mon) | 107.96 | 108.11 | 107.51 | 107.66 | 1,660,050 |
| 15th May 2026 (Fri) | 107.86 | 107.95 | 107.69 | 107.86 | 3,085,702 |
| 14th May 2026 (Thu) | 108.89 | 108.935 | 108.525 | 108.55 | 1,265,837 |
| 13th May 2026 (Wed) | 108.52 | 108.63 | 108.30 | 108.62 | 1,519,813 |
| 12th May 2026 (Tue) | 108.60 | 108.625 | 108.445 | 108.56 | 1,561,668 |
| 11th May 2026 (Mon) | 109.07 | 109.17 | 108.895 | 108.93 | 1,561,119 |