| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $107.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 570 | $107.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 490 | $107.47 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 19 | $107.475 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 66 | $107.47 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 23 | $107.47 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 10 | $107.475 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 12 | $107.475 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 88 | $107.475 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 10 | $107.475 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 49 | $107.47 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 180 | $107.475 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 180 | $107.475 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 120 | $107.475 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 190 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 210 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 690 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 110 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 690 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 210 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 90 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 210 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 790 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 210 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 280 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 120 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 216 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 700 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 597 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 568 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 41 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 700 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 198 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1,300 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 280 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 2,300 | $107.475 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 800 | $107.48 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 6 | $107.48 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 3 | $107.48 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 6 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 500 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 500 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,600 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 250 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1,000 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 410 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 390 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 2,300 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 250 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 400 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 600 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 1,000 | $107.475 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 6 | $107.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 16 | $107.47 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 500 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1,600 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 140 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 830 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2,114 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 350 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 250 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 500 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 210 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2,326 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 500 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 250 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 700 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 800 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2,326 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 130 | $107.465 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 210 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4,778 | $107.46 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 802 | $107.46 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 500 | $107.46 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 46 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 400 | $107.46 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $107.455 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 1 | $107.455 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 300 | $107.46 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 70 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 220 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 600 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 500 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 95 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 500 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 200 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 700 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 53 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 800 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 47 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 500 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 500 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 48 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 631 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 400 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 447 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 160 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 3 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 5 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 45 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 160 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 930 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 45 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 447 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 200 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 9 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 400 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 250 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 500 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 30 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 1,444 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 180 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 520 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 770 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 180 | $107.455 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 500 | $107.455 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 1,100 | $107.455 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 660 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 640 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 160 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 510 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 110 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 690 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 190 | $107.455 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 110 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 590 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 10 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 690 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 210 | $107.455 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 600 | $107.455 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 300 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 66 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 2,100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 30 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 6 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 2,100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 700 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1,000 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3,753 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 900 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 250 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 1,626 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 874 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 210 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 300 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 500 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 250 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 600 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 90 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 400 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 560 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 400 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 700 | $107.465 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 30 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 585 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 110 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 250 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 700 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 250 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 172 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 300 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 51 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 500 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 900 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 30 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 400 | $107.47 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 50 | $107.475 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 97 | $107.47 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 91 | $107.47 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 28 | $107.47 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 15 | $107.47 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 3 | $107.47 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 17 | $107.47 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 1,000 | $107.47 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 400 | $107.47 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 500 | $107.47 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 600 | $107.47 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 162 | $107.47 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 784 | $107.47 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 600 | $107.465 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 256 | $107.47 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 28 | $107.47 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 47 | $107.47 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 34 | $107.47 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 1,000 | $107.47 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 160 | $107.47 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 250 | $107.47 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 70 | $107.47 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 32 | $107.47 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 80 | $107.47 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 57 | $107.47 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 55 | $107.47 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 22 | $107.475 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 2 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 165 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 280 | $107.475 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1,000 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 210 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 156 | $107.47 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 57 | $107.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 30 | $107.47 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 24 | $107.47 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 290 | $107.475 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 17 | $107.47 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 86 | $107.47 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 180 | $107.47 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 29 | $107.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 180 | $107.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 1,060 | $107.47 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 970 | $107.47 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 90 | $107.47 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 53 | $107.47 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Unknown* | 13 | $107.475 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 44 | $107.47 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 11 | $107.475 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 35 | $107.475 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 40 | $107.475 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 40 | $107.475 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 19 | $107.47 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 236 | $107.47 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 910 | $107.47 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 38 | $107.475 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 80 | $107.475 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 41 | $107.475 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 36 | $107.47 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 133 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 68 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 77 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 52 | $107.475 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 35 | $107.475 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 145 | $107.475 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 600 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 20 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 210 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 329 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 30 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 71 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 600 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 700 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 209 | $107.475 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 726 | $107.48 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 61 | $107.48 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 13 | $107.48 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 37 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 226 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 250 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 300 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 150 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 1,000 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 210 | $107.49 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 420 | $107.49 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 210 | $107.50 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 46 | $107.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $107.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 9 | $107.495 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $107.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 299 | $107.495 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 14 | $107.49 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 19 | $107.49 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 15 | $107.49 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Unknown* | 2,100 | $107.495 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 56 | $107.49 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 1 | $107.49 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 20 | $107.49 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 3,700 | $107.49 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 22 | $107.49 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 14 | $107.49 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 800 | $107.49 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 210 | $107.49 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 40 | $107.48 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 14 | $107.48 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 55 | $107.48 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 17 | $107.48 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 86 | $107.48 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 30 | $107.48 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 911 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 500 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 229 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 12 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 13 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 6,500 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 9 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 600 | $107.475 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 280 | $107.48 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Unknown* | 500 | $107.485 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 500 | $107.485 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 500 | $107.485 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Unknown* | 500 | $107.485 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 69 | $107.48 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 31 | $107.48 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 280 | $107.475 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Unknown* | 50 | $107.475 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 45 | $107.475 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 105 | $107.475 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 350 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 250 | $107.485 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 400 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 211 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 54 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 600 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 16 | $107.48 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Unknown* | 237 | $107.475 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 13 | $107.475 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 400 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 15 | $107.48 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 22 | $107.48 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 228 | $107.48 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 146 | $107.48 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 89 | $107.48 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 600 | $107.48 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 225 | $107.48 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 225 | $107.48 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Unknown* | 2 | $107.48 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Unknown* | 1 | $107.48 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 600 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 12 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 907 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 60 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 3,355 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 22 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 74 | $107.465 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 78 | $107.46 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 300 | $107.46 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 6,900 | $107.47 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 500 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Unknown* | 92 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 92 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 800 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 29 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 250 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 250 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 25 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 400 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 70 | $107.47 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Unknown* | 600 | $107.465 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Unknown* | 25 | $107.465 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Unknown* | 300 | $107.465 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 500 | $107.465 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 84 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 78 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 300 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 400 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 400 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 22 | $107.46 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 600 | $107.46 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 14 | $107.46 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 52 | $107.46 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 128 | $107.46 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 300 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 46 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 210 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 70 | $107.455 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 600 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 1,150 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 700 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 1,150 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 900 | $107.445 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 150 | $107.44 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 50 | $107.44 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Unknown* | 4 | $107.445 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Unknown* | 90 | $107.445 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 30 | $107.445 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 200 | $107.44 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Unknown* | 500 | $107.455 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Unknown* | 21 | $107.455 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 400 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 400 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 76 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 69 | $107.45 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Unknown* | 10 | $107.455 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 200 | $107.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 400 | $107.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 210 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 200 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 140 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 380 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 280 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 80 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 9 | $107.45 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 9 | $107.45 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 900 | $107.455 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Unknown* | 800 | $107.455 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 9 | $107.45 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Unknown* | 1,700 | $107.455 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Sell* | 26 | $107.45 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 9 | $107.45 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Unknown* | 600 | $107.455 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 800 | $107.455 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 42 | $107.45 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 800 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 152 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 32 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 75 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2,800 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 96 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 46 | $107.45 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Unknown* | 300 | $107.445 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 25 | $107.45 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Unknown* | 600 | $107.445 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Unknown* | 600 | $107.445 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 132 | $107.45 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 984 | $107.445 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 1,116 | $107.445 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Unknown* | 47 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 96 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 21 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 83 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 117 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 152 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 600 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 31 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 73 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 16 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 115 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 700 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 206 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 231 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 781 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 2,400 | $107.445 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 19 | $107.445 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 1,357 | $107.445 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 150 | $107.445 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 610 | $107.445 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 433 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 74 | $107.445 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 81 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Unknown* | 223 | $107.445 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 150 | $107.445 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Unknown* | 250 | $107.445 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Sell* | 17 | $107.44 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Unknown* | 150 | $107.445 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Unknown* | 300 | $107.445 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 90 | $107.445 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Unknown* | 60 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 150 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 300 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 500 | $107.445 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 58 | $107.445 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 95 | $107.445 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 97 | $107.445 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Unknown* | 662 | $107.445 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Unknown* | 491 | $107.445 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 170 | $107.445 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 38 | $107.445 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 62 | $107.445 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 88 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 112 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Unknown* | 139 | $107.445 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Unknown* | 30 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 127 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 300 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 88 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 12 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 77 | $107.445 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 138 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 62 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 98 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 76 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 24 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 25 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 76 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 24 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 153 | $107.445 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Unknown* | 73 | $107.445 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Unknown* | 27 | $107.445 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 60 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 762 | $107.445 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 22 | $107.44 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 77 | $107.445 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 23 | $107.445 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 163 | $107.445 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 99 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 98 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 179 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Unknown* | 300 | $107.445 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 1 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Buy* | 40 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 178 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 22 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 294 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 6 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 84 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 78 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 40 | $107.45 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 25 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 421 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 400 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 1,300 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 570 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 600 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 1,200 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 124 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 400 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 400 | $107.45 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 400 | $107.45 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 159 | $107.45 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Unknown* | 66 | $107.455 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 434 | $107.455 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 212 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1,200 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 800 | $107.45 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 800 | $107.45 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 700 | $107.45 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 250 | $107.45 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Unknown* | 500 | $107.455 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 700 | $107.455 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Unknown* | 230 | $107.455 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Unknown* | 228 | $107.455 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Unknown* | 164 | $107.455 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 154 | $107.45 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 200 | $107.45 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Unknown* | 500 | $107.455 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 5 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 395 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 500 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 200 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 1,200 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 70 | $107.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 180 | $107.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 250 | $107.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 410 | $107.455 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Unknown* | 410 | $107.455 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 500 | $107.455 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 400 | $107.455 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 158 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 600 | $107.46 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 23 | $107.46 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 24 | $107.46 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 300 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 84 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 299 | $107.465 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 14 | $107.47 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 67 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Unknown* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 800 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 40 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 200 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 85 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 1,200 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 47 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 322 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 300 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 328 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 20 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 32 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Unknown* | 64 | $107.47 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 233 | $107.47 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 633 | $107.47 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Sell* | 83 | $107.47 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 9 | $107.47 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 13 | $107.475 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 50 | $107.475 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 150 | $107.475 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 50 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 50 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Unknown* | 40 | $107.475 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 22 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 78 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 160 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 22 | $107.475 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Unknown* | 630 | $107.475 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 142 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 46 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 270 | $107.475 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 42 | $107.475 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 30 | $107.475 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 770 | $107.475 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $107.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 300 | $107.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1,600 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 300 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 300 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 300 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 255 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 45 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 259 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,900 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 78 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 122 | $107.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 91 | $107.465 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 400 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 300 | $107.46 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 41 | $107.47 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 600 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 500 | $107.465 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 79 | $107.47 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 250 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 150 | $107.475 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Unknown* | 250 | $107.475 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 63 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 134 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 1,700 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 160 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 200 | $107.47 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 38 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Unknown* | 600 | $107.475 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 173 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 700 | $107.48 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 300 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 37 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 1,827 | $107.48 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 28 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 100 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 75 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 700 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 60 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 45 | $107.48 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Unknown* | 250 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 100 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 250 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 800 | $107.48 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 56 | $107.475 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 560 | $107.475 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 40 | $107.475 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Unknown* | 170 | $107.475 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Unknown* | 430 | $107.475 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Unknown* | 250 | $107.475 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Unknown* | 800 | $107.475 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Buy* | 70 | $107.47 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 30 | $107.47 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 600 | $107.47 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 800 | $107.465 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 300 | $107.465 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 1,300 | $107.46 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 300 | $107.46 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Unknown* | 300 | $107.455 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Unknown* | 200 | $107.455 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 89 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 240 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 171 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 1,300 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 11 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 630 | $107.445 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 420 | $107.445 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 230 | $107.445 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 218 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 36 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 360 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 140 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 400 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 200 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 999 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 500 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 300 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 45 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 406 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.445 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 80 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 300 | $107.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 273 | $107.455 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 1,150 | $107.455 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 47 | $107.455 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 80 | $107.455 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 211 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 89 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 103 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 97 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 53 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 11 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 89 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 29 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 500 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 600 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 163 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 30 | $107.455 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 892 | $107.46 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 800 | $107.46 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 11 | $107.46 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 377 | $107.46 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 43 | $107.46 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 40 | $107.46 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 75 | $107.46 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 60 | $107.46 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 44 | $107.46 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Unknown* | 200 | $107.465 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Unknown* | 400 | $107.465 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 250 | $107.47 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 1,100 | $107.47 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 250 | $107.475 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 274 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 224 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 26 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 76 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 57 | $107.47 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 70 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 70 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 230 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 73 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 209 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 90 | $107.475 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 128 | $107.475 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 74 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 48 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 84 | $107.475 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 52 | $107.475 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 16 | $107.475 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Unknown* | 99 | $107.475 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 84 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 30 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 142 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 200 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 1 | $107.475 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 75 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 60 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 75 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 37 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 500 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 26 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 250 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 250 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 26 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 200 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 191 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 9 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 191 | $107.485 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 311 | $107.485 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 2,500 | $107.50 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 1,600 | $107.50 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Unknown* | 1,000 | $107.495 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 220 | $107.495 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 280 | $107.495 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 800 | $107.495 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 456 | $107.50 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 439 | $107.50 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 150 | $107.50 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 55 | $107.50 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 9 | $107.50 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 34 | $107.50 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 8 | $107.50 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 63 | $107.50 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 630 | $107.505 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Unknown* | 170 | $107.505 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Unknown* | 330 | $107.505 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Unknown* | 70 | $107.505 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 52 | $107.51 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 400 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 52 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 1,000 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 59 | $107.51 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 52 | $107.51 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 52 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 63 | $107.505 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 367 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 33 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 539 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 20 | $107.51 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 5 | $107.51 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 7 | $107.51 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Unknown* | 165 | $107.515 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 60 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 4 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 70 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 500 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 27 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 55 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Unknown* | 1,691 | $107.505 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Sell* | 40 | $107.50 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 61 | $107.50 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 400 | $107.50 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 400 | $107.505 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 700 | $107.505 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 90 | $107.50 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Unknown* | 50 | $107.505 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Unknown* | 50 | $107.505 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Unknown* | 16 | $107.505 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Unknown* | 150 | $107.505 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 300 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 300 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 300 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Unknown* | 630 | $107.495 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Unknown* | 630 | $107.495 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 30 | $107.50 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 84 | $107.50 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 46 | $107.50 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 210 | $107.49 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 385 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 115 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 8 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 250 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 300 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 42 | $107.50 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Unknown* | 400 | $107.495 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 68 | $107.49 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Buy* | 15 | $107.50 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 238 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 42 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 337 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 337 | $107.50 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 63 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 63 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 30 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 250 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 250 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 30 | $107.50 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 400 | $107.495 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Unknown* | 600 | $107.495 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Unknown* | 1,600 | $107.495 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 245 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 400 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 610 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 1,660 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 400 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 600 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 150 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 2,100 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 400 | $107.495 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 500 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 250 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 400 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 300 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 48 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 250 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 25 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 30 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 300 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Unknown* | 250 | $107.485 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Unknown* | 20 | $107.50 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 34 | $107.50 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 13 | $107.50 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Unknown* | 700 | $107.505 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Unknown* | 400 | $107.505 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 600 | $107.505 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $107.505 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 250 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 43 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 250 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 20 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 400 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 60 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 250 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 60 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 250 | $107.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 249 | $107.485 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 1 | $107.485 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 114 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 200 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 400 | $107.485 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Unknown* | 400 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Unknown* | 600 | $107.485 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Unknown* | 1 | $107.485 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 400 | $107.485 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 17 | $107.49 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Unknown* | 700 | $107.495 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 80 | $107.49 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 70 | $107.49 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 210 | $107.495 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Unknown* | 280 | $107.495 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 210 | $107.495 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 500 | $107.495 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 200 | $107.495 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 200 | $107.495 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Unknown* | 200 | $107.495 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Unknown* | 700 | $107.505 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Unknown* | 700 | $107.515 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 192 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 200 | $107.51 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Unknown* | 2 | $107.50 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 26 | $107.50 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 200 | $107.49 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 600 | $107.48 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 300 | $107.475 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 100 | $107.475 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Unknown* | 20 | $107.48 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 50 | $107.48 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 282 | $107.485 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Unknown* | 400 | $107.485 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 118 | $107.495 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 400 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 100 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 100 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 800 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 300 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 280 | $107.49 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Unknown* | 48 | $107.49 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Unknown* | 77 | $107.49 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Unknown* | 23 | $107.49 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 4 | $107.49 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 11 | $107.49 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 89 | $107.49 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Sell* | 311 | $107.49 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Sell* | 300 | $107.49 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Unknown* | 300 | $107.495 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 300 | $107.49 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 600 | $107.48 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 600 | $107.485 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 500 | $107.49 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 900 | $107.49 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1,500 | $107.49 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Unknown* | 700 | $107.485 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Unknown* | 200 | $107.485 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 300 | $107.485 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 300 | $107.485 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 400 | $107.49 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 400 | $107.485 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 80 | $107.49 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 50 | $107.49 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 113 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 700 | $107.48 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Unknown* | 500 | $107.475 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Unknown* | 300 | $107.475 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Unknown* | 490 | $107.475 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Unknown* | 210 | $107.475 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 400 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 400 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 400 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 311 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 83 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 86 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 37 | $107.48 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 300 | $107.53 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Unknown* | 299 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 70 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 1,691 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 70 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 70 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 700 | $107.535 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 400 | $107.53 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 1,600 | $107.54 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 500 | $107.54 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 700 | $107.535 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Unknown* | 1,769 | $107.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 431 | $107.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 169 | $107.535 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 92 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 108 | $107.535 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 500 | $107.53 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 60 | $107.53 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 40 | $107.53 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Unknown* | 700 | $107.535 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Unknown* | 300 | $107.535 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Unknown* | 300 | $107.535 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 1,000 | $107.535 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 300 | $107.535 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 1,691 | $107.535 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Unknown* | 600 | $107.535 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 1,400 | $107.535 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Unknown* | 1,800 | $107.535 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 600 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 2,200 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 600 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 200 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 300 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 700 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 300 | $107.525 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 500 | $107.525 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 400 | $107.525 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 400 | $107.525 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 500 | $107.53 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Unknown* | 200 | $107.53 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Unknown* | 300 | $107.525 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 500 | $107.525 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 22 | $107.53 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 9 | $107.53 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 40 | $107.53 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 60 | $107.53 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 40 | $107.53 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 200 | $107.53 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 500 | $107.53 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 12 | $107.53 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 20 | $107.53 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 30 | $107.53 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 29 | $107.53 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 500 | $107.535 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Unknown* | 90 | $107.535 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 10 | $107.535 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 233 | $107.54 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 667 | $107.54 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Unknown* | 10 | $107.55 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 500 | $107.56 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 1 | $107.55 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 50 | $107.54 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 1,200 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 67 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 500 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 30 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 135 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 35 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 63 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 300 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 237 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 246 | $107.545 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 127 | $107.545 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 127 | $107.545 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 500 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 76 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 124 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 400 | $107.545 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 80 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 24 | $107.54 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 3 | $107.54 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 165 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 50 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 165 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 781 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 300 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 500 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 1,691 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 10 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 70 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 50 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 400 | $107.54 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 1,691 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 400 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 594 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Unknown* | 1,691 | $107.535 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 19 | $107.59 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $107.585 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 700 | $107.585 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 14 | $107.585 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 700 | $107.585 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 900 | $107.585 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 1 | $107.585 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 2 | $107.585 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 600 | $107.585 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 300 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 500 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 300 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 50 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 500 | $107.59 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Unknown* | 114 | $107.595 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 163 | $107.595 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 400 | $107.595 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 108 | $107.595 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Unknown* | 155 | $107.595 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Unknown* | 94 | $107.595 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 134 | $107.595 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 400 | $107.595 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 291 | $107.59 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 3 | $107.59 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 74 | $107.59 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 26 | $107.59 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 273 | $107.59 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 250 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 100 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 276 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 424 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 300 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 150 | $107.585 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 30 | $107.585 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 770 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 210 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 70 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 130 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 80 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 210 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 400 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 210 | $107.585 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 200 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 100 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 100 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 200 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 50 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 280 | $107.575 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 500 | $107.575 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 532 | $107.575 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 1,600 | $107.575 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 268 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 600 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1,200 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 600 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 2,256 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 700 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1,188 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 310 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1,600 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1,813 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 400 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1,200 | $107.575 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 500 | $107.57 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 600 | $107.57 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Unknown* | 1,420 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 12,000 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 600 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 50 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 200 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 300 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 400 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 200 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 200 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 114 | $107.56 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 100 | $107.555 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Unknown* | 121 | $107.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 60 | $107.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $107.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 20 | $107.565 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 100 | $107.56 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Unknown* | 600 | $107.545 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 1,150 | $107.545 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 232 | $107.54 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 200 | $107.535 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 300 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 1,100 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 50 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 600 | $107.54 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Unknown* | 900 | $107.535 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 800 | $107.535 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 600 | $107.535 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 800 | $107.535 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 200 | $107.535 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Unknown* | 800 | $107.535 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Unknown* | 1,000 | $107.535 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Unknown* | 1,000 | $107.535 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 1,000 | $107.535 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Unknown* | 600 | $107.535 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Unknown* | 1,000 | $107.535 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 500 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 400 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 577 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 123 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 768 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 30 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 161 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 71 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 700 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 350 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 22 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 1,150 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 1,500 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 700 | $107.54 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Unknown* | 800 | $107.545 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Unknown* | 600 | $107.545 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Unknown* | 800 | $107.545 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 600 | $107.545 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Unknown* | 600 | $107.545 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 3 | $107.55 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 40 | $107.55 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 60 | $107.55 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 700 | $107.55 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Unknown* | 600 | $107.555 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 1,000 | $107.555 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 100 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 106 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 368 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 4,100 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 85 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 1,310 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 1,395 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1,395 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 656 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 739 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 3,361 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 2,705 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1,395 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 2,705 | $107.55 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 300 | $107.545 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 600 | $107.545 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 215 | $107.54 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 12 | $107.54 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 930 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 574 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 117 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 52 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 131 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 300 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 900 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 244 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 656 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 900 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 900 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 900 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 747 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 930 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 930 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 930 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 930 | $107.53 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 500 | $107.505 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 100 | $107.505 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 600 | $107.505 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 140 | $107.505 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 1,130 | $107.505 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 70 | $107.505 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 547 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 210 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 143 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 1,300 | $107.515 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 1,700 | $107.52 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Buy* | 200 | $107.52 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 30 | $107.51 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 700 | $107.51 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 16 | $107.51 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 184 | $107.51 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $107.51 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 95 | $107.51 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Sell* | 5 | $107.51 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 200 | $107.515 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 121 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 420 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Unknown* | 1,300 | $107.515 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 420 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 300 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Unknown* | 1,100 | $107.515 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 30 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 59 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 200 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 400 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 171 | $107.51 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 229 | $107.51 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 300 | $107.51 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 529 | $107.51 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 253 | $107.50 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 230 | $107.50 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 500 | $107.505 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 180 | $107.505 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 182 | $107.50 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 70 | $107.50 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 230 | $107.50 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 300 | $107.50 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 220 | $107.50 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Unknown* | 1,200 | $107.505 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 200 | $107.50 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 300 | $107.50 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Unknown* | 400 | $107.505 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Unknown* | 900 | $107.505 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Unknown* | 500 | $107.505 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 200 | $107.505 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 900 | $107.505 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 300 | $107.505 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Unknown* | 900 | $107.505 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Unknown* | 1,200 | $107.505 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 80 | $107.51 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 80 | $107.51 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 700 | $107.51 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Unknown* | 300 | $107.565 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 500 | $107.565 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 500 | $107.57 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 90 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 89 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 60 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 139 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 118 | $107.57 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 19 | $107.57 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 900 | $107.575 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 900 | $107.575 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 60 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 60 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 2,000 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 30 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 112 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 118 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 1,150 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 120 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 2,000 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 2,000 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 70 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 13 | $107.57 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 1,150 | $107.575 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 600 | $107.575 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 1,150 | $107.575 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 800 | $107.575 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 400 | $107.575 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 700 | $107.575 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 900 | $107.575 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 700 | $107.575 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 400 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 400 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 55 | $107.575 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 40 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 60 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 20 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 300 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 400 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 50 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 200 | $107.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 300 | $107.59 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 50 | $107.59 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 100 | $107.60 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 70 | $107.60 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 200 | $107.60 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 800 | $107.595 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 1,150 | $107.595 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 500 | $107.595 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Unknown* | 800 | $107.595 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Unknown* | 500 | $107.595 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Unknown* | 1,600 | $107.595 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 20 | $107.58 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 70 | $107.58 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 300 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 300 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 20 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 48 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 800 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 5 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 1,154 | $107.575 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 300 | $107.575 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 400 | $107.57 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 500 | $107.575 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 700 | $107.575 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 193 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 17 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 24 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 50 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 13 | $107.62 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 300 | $107.62 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 140 | $107.615 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 30 | $107.615 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 40 | $107.62 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 210 | $107.62 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 36 | $107.62 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 54 | $107.62 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 104 | $107.62 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 19 | $107.62 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 20 | $107.62 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 334 | $107.625 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 280 | $107.625 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 140 | $107.625 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 300 | $107.625 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 600 | $107.625 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 387 | $107.63 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 13 | $107.63 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 400 | $107.63 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 303 | $107.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 200 | $107.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 1,953 | $107.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 197 | $107.63 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 147 | $107.63 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 50 | $107.63 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 200 | $107.625 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 300 | $107.625 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Unknown* | 200 | $107.625 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Unknown* | 200 | $107.625 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 300 | $107.625 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 500 | $107.625 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 800 | $107.625 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 84 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 1,200 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 800 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 1,000 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 500 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 60 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 260 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 400 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 90 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 400 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 300 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 300 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 300 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 400 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 400 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 200 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 166 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 61 | $107.65 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 47 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 300 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 200 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 60 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 787 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 200 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 300 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 50 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 270 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 130 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 50 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 300 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 400 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 20 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 8 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 252 | $107.64 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 400 | $107.64 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 224 | $107.645 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 300 | $107.64 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 300 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 26 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 300 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 3 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 8 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 700 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 200 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 26 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 50 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 70 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 1 | $107.63 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 9 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 1 | $107.615 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 77 | $107.625 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 923 | $107.625 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Unknown* | 290 | $107.62 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 83 | $107.62 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 65 | $107.635 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $107.64 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 10 | $107.64 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 575 | $107.645 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 575 | $107.645 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 700 | $107.645 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 800 | $107.645 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 376 | $107.645 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Unknown* | 35 | $107.65 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 15 | $107.65 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 100 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 100 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 100 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 200 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 200 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 300 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 575 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 600 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 575 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 1,150 | $107.655 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 700 | $107.665 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 700 | $107.665 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 750 | $107.665 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1,150 | $107.665 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 400 | $107.675 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 800 | $107.675 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 400 | $107.675 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 300 | $107.695 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 58 | $107.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 28 | $107.70 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 14 | $107.70 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 40 | $107.70 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 50 | $107.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 200 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 200 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 110 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 200 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 200 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $107.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $107.695 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $107.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $107.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,030 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 575 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 575 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $107.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $107.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 575 | $107.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,150 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 575 | $107.705 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 110 | $107.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $107.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 147 | $107.69 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 250 | $107.70 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 9 | $107.71 | Ordinary |
09:23:14 - 10-Jul-26 |
| Buy* | 9 | $107.75 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 250 | $107.70 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 42 | $107.71 | Ordinary |
09:23:14 - 10-Jul-26 |