| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $108.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 180 | $108.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 223 | $108.045 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 409 | $108.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 200 | $108.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 300 | $108.065 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 232 | $108.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 368 | $108.065 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 317 | $108.075 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 30 | $108.075 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $108.075 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 280 | $108.075 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 510 | $108.07 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 321 | $108.07 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 273 | $108.07 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 600 | $108.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 334 | $108.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 276 | $108.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 6 | $108.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 600 | $108.065 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $108.075 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 600 | $108.075 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $108.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $108.085 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2,100 | $108.085 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $108.085 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 14 | $108.08 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 600 | $108.085 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 417 | $108.085 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 183 | $108.085 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 300 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 269 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 183 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 17 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 18 | $108.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 115 | $108.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 180 | $108.105 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 320 | $108.105 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 280 | $108.105 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 120 | $108.105 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 500 | $108.105 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 713 | $108.105 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 387 | $108.105 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1,100 | $108.115 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 30 | $108.115 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $108.115 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 400 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 400 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 500 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 400 | $108.12 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 9 | $108.12 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 1 | $108.125 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 600 | $108.125 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 180 | $108.125 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 75 | $108.13 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 800 | $108.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 300 | $108.13 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 400 | $108.125 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 400 | $108.125 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 180 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 915 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 101 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 500 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 693 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 51 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 1,200 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 276 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 300 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 9 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 100 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 600 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 1,800 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 285 | $108.125 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 120 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 481 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 70 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 75 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 300 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 180 | $108.125 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1,800 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 818 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1,900 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 200 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 500 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 300 | $108.12 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 600 | $108.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 106 | $108.11 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 283 | $108.10 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 517 | $108.10 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 400 | $108.11 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 276 | $108.11 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $108.11 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 300 | $108.10 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 36 | $108.10 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 500 | $108.10 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 50 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 60 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 800 | $108.085 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 600 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1,100 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 50 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 30 | $108.09 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 275 | $108.085 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 18 | $108.085 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 470 | $108.085 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 171 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 313 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 71 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 187 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 19 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 59 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 15 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 11 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 7 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 300 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 208 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 93 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 400 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 400 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 107 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 681 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 300 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 459 | $108.095 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 63 | $108.095 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 78 | $108.095 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 293 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 300 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 300 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 300 | $108.095 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 300 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 70 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 500 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 500 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 3 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 900 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 300 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 98 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 318 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 180 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 180 | $108.10 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 300 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 70 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 61 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 300 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 300 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 400 | $108.11 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $108.115 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 2,100 | $108.115 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 200 | $108.115 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $108.115 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $108.115 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 700 | $108.115 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 300 | $108.11 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 200 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 300 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 300 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 400 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 120 | $108.11 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:27:23 - 21-May-26 |
| Unknown* | 200 | $108.11 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 7 | $108.11 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 1,100 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 1 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 20 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 60 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 200 | $108.11 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 9 | $108.10 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 10 | $108.105 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 500 | $108.105 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 180 | $108.105 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 10 | $108.10 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 20 | $108.10 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 350 | $108.10 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 172 | $108.10 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 328 | $108.10 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 500 | $108.10 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 311 | $108.10 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 189 | $108.10 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 500 | $108.10 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 10 | $108.095 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 12 | $108.09 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 80 | $108.09 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 45 | $108.09 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 55 | $108.085 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 10 | $108.085 | Automatic Execution |
15:19:07 - 21-May-26 |
| Unknown* | 136 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 70 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 100 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 300 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 75 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 27 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 140 | $108.085 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 200 | $108.085 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 300 | $108.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $108.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 35 | $108.08 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 500 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 487 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 300 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $108.07 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 595 | $108.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 400 | $108.075 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 200 | $108.075 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 5 | $108.075 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 195 | $108.075 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $108.075 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 276 | $108.07 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 12 | $108.07 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 70 | $108.06 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 700 | $108.065 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 470 | $108.065 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 200 | $108.065 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 135 | $108.065 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 200 | $108.065 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 144 | $108.065 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 200 | $108.065 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 280 | $108.075 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 30 | $108.075 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $108.075 | Automatic Execution |
15:16:43 - 21-May-26 |
| Unknown* | 13 | $108.07 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 57 | $108.07 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 10 | $108.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 200 | $108.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 22 | $108.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 200 | $108.065 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 200 | $108.065 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 100 | $107.985 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 400 | $107.99 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 241 | $108.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 300 | $107.995 | Automatic Execution |
14:52:33 - 21-May-26 |
| Unknown* | 400 | $107.995 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 400 | $107.995 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $107.995 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 180 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $108.02 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 130 | $108.03 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 70 | $108.03 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $108.03 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 500 | $108.015 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 400 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 300 | $108.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 2,100 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 500 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 462 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 600 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 180 | $108.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 116 | $107.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 14 | $107.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 325 | $107.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $107.985 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 300 | $107.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 70 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 300 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 400 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 300 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 1,200 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $107.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 300 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 70 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $107.98 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 400 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 70 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 400 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $107.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 375 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 925 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 500 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 518 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 462 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 120 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $107.995 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 300 | $108.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $108.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 400 | $108.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 600 | $108.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 600 | $108.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 300 | $108.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $108.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 300 | $108.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $108.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $108.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 600 | $108.08 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 208 | $108.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 400 | $108.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,100 | $108.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $108.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 200 | $108.095 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $108.10 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 128 | $108.105 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $108.10 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 111 | $108.11 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 89 | $108.10 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 200 | $108.09 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 88 | $108.09 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 100 | $108.09 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 700 | $108.095 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 300 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 400 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 300 | $108.10 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 800 | $108.095 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 600 | $108.095 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 800 | $108.095 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 120 | $108.095 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 1 | $108.08 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 9 | $108.06 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 400 | $108.06 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 120 | $108.055 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 70 | $108.055 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 10 | $108.055 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 120 | $108.065 | Automatic Execution |
14:49:41 - 21-May-26 |
| Unknown* | 100 | $108.065 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 700 | $108.065 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 400 | $108.07 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 200 | $108.07 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 60 | $108.075 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 600 | $108.075 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1,000 | $108.075 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 70 | $108.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 500 | $108.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 300 | $108.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 700 | $108.075 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 70 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 18 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 81 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 316 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 168 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 186 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 155 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 509 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 135 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 400 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 462 | $108.055 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 2,100 | $108.055 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 400 | $108.055 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 400 | $108.06 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 300 | $108.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $108.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 200 | $108.055 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 200 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 11 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 27 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 43 | $108.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 300 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 300 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 924 | $108.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 159 | $108.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 518 | $108.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 300 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 400 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 158 | $108.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 92 | $108.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $108.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $108.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $108.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $108.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $108.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $108.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 700 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 206 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 400 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,100 | $108.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $108.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $108.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 359 | $108.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 341 | $108.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 450 | $108.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 180 | $108.105 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,100 | $108.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 226 | $108.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $108.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $108.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 351 | $108.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 180 | $108.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $108.115 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 200 | $108.115 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1,400 | $108.115 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 228 | $108.13 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 420 | $108.13 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 500 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 110 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 22 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 200 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 228 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 68 | $108.14 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 700 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 400 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 70 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 400 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 700 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 380 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 20 | $108.15 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 300 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1,100 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 90 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 20 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 332 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 700 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 700 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 600 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 68 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 20 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 88 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2,312 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 200 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2,100 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1,400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 2,312 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 400 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 700 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1,442 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 500 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 500 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1,100 | $108.135 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 300 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 50 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 9 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 300 | $108.13 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 400 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 300 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 300 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 9 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 400 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 75 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 50 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 60 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 30 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 400 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 300 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 200 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4,100 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 102 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 200 | $108.115 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 50 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 77 | $108.11 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 700 | $108.115 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 400 | $108.115 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 300 | $108.115 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 120 | $108.115 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 120 | $108.115 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 500 | $108.115 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 200 | $108.115 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 228 | $108.12 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 9 | $108.12 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 140 | $108.12 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $108.12 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 7 | $108.12 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 400 | $108.125 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 300 | $108.125 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 600 | $108.155 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 91 | $108.16 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 36 | $108.165 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $108.165 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $108.165 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 5 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 200 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 300 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 195 | $108.17 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $108.175 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 76 | $108.175 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $108.175 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 133 | $108.175 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 33 | $108.17 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $108.175 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 300 | $108.175 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $108.16 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 367 | $108.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 33 | $108.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1,300 | $108.14 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 300 | $108.14 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 200 | $108.14 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 17 | $108.15 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 229 | $108.15 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 471 | $108.15 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 231 | $108.15 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 169 | $108.15 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 100 | $108.155 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 100 | $108.155 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 300 | $108.15 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 200 | $108.15 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 30 | $108.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 70 | $108.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 622 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Unknown* | 1,300 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 1,310 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1,090 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 885 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 615 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 70 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 125 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 75 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 125 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 214 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 362 | $108.135 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 32 | $108.14 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 200 | $108.14 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 200 | $108.14 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 32 | $108.14 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 26 | $108.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 32 | $108.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 32 | $108.14 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 479 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 924 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 180 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 20 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 180 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 121 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 300 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 122 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 68 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 332 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 200 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 500 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 200 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 28 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 500 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 72 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 128 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 600 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 225 | $108.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 200 | $108.135 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 400 | $108.135 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 400 | $108.135 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 200 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 300 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 400 | $108.14 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 90 | $108.135 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 800 | $108.135 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 600 | $108.135 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 200 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 400 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 75 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 180 | $108.155 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1,100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 300 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 500 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 40 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 40 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 179 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1,100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 300 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 70 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 300 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 400 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 200 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 200 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 400 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 112 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 400 | $108.155 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 3 | $108.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 12 | $108.15 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 400 | $108.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 200 | $108.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 122 | $108.13 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 12 | $108.13 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 25 | $108.13 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 10 | $108.135 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 40 | $108.13 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 70 | $108.13 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 300 | $108.13 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 200 | $108.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 400 | $108.125 | Automatic Execution |
14:16:02 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 1,153 | $108.125 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 7 | $108.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $108.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $108.125 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 70 | $108.16 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 200 | $108.16 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 300 | $108.16 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 430 | $108.15 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 130 | $108.15 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 4 | $108.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 2 | $108.155 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 200 | $108.155 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 105 | $108.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 139 | $108.15 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 100 | $108.15 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 591 | $108.15 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 40 | $108.15 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 60 | $108.15 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 300 | $108.15 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 9 | $108.15 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 200 | $108.145 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 200 | $108.15 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 80 | $108.15 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 120 | $108.15 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 130 | $108.15 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 500 | $108.155 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 200 | $108.15 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 800 | $108.16 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 200 | $108.165 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 4 | $108.15 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 130 | $108.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 70 | $108.14 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 200 | $108.14 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 74 | $108.14 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 42 | $108.14 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 115 | $108.135 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 200 | $108.135 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 23 | $108.13 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $108.13 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 300 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 400 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 70 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 500 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 437 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 520 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 200 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 400 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 400 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $108.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 147 | $108.13 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 153 | $108.13 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 400 | $108.13 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 500 | $108.12 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $108.115 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 76 | $108.115 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 924 | $108.115 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $108.115 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 300 | $108.115 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 200 | $108.11 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 100 | $108.11 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 200 | $108.115 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 9 | $108.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 78 | $108.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 118 | $108.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 300 | $108.12 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 700 | $108.105 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 100 | $108.11 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 5 | $108.11 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 100 | $108.11 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 111 | $108.11 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 300 | $108.115 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 295 | $108.11 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 162 | $108.11 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 105 | $108.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 105 | $108.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 300 | $108.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 300 | $108.11 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 428 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 50 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 20 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 20 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 20 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 20 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 20 | $108.105 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 700 | $108.105 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 600 | $108.10 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1,153 | $108.105 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 591 | $108.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $108.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 42 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 58 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1,095 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $108.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 550 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 700 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 87 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 107 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 209 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 91 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1,153 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1,137 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 16 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 111 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 500 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 668 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 480 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $108.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 195 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 105 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,153 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 191 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 962 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 124 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,153 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,153 | $108.105 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 180 | $108.105 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 200 | $108.11 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 200 | $108.12 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 700 | $108.12 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 200 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 200 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1,000 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 17 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 5,233 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1,067 | $108.13 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 9 | $108.13 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 97 | $108.13 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 300 | $108.135 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 16 | $108.01 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 70 | $108.01 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 300 | $108.01 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 70 | $108.01 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 300 | $108.01 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 70 | $108.01 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 70 | $108.01 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 100 | $108.005 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 63 | $108.005 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $108.005 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 200 | $108.005 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 200 | $108.005 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 100 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 300 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 400 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $108.01 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $108.01 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 200 | $108.01 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 8 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 60 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 18 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 12 | $108.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $107.995 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 248 | $107.975 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 2,100 | $107.975 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 200 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 300 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $107.975 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 700 | $107.975 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $107.975 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $107.98 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $107.98 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 17 | $107.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 112 | $107.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $107.965 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $107.975 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $107.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $107.96 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 200 | $107.96 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 80 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 400 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 90 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $107.96 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $107.955 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 294 | $107.945 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 600 | $107.945 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $107.95 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 222 | $107.945 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 317 | $107.945 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 250 | $107.945 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 316 | $107.94 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 357 | $107.935 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 700 | $107.945 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 920 | $107.945 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 180 | $107.945 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 700 | $107.945 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 2,100 | $107.945 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 700 | $107.945 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 2,100 | $107.945 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 300 | $107.95 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $107.95 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 103 | $107.945 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 300 | $107.945 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 400 | $107.95 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 600 | $107.975 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 172 | $107.975 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 180 | $107.975 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 64 | $107.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 236 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 64 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 213 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 187 | $107.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 184 | $107.945 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $107.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 400 | $107.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $107.935 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $107.925 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 191 | $107.915 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $107.915 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $107.905 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 9 | $107.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 180 | $107.885 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 257 | $107.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 156 | $107.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $107.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 174 | $107.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 426 | $107.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 174 | $107.875 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $107.875 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 149 | $107.875 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $107.875 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $107.885 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 300 | $107.885 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 300 | $107.885 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 400 | $107.88 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $107.78 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $107.79 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 30 | $107.79 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 300 | $107.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 500 | $107.78 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 37 | $107.78 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 300 | $107.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 400 | $107.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 300 | $107.79 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 200 | $107.80 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 500 | $107.80 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 300 | $107.80 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 15 | $107.80 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 200 | $107.80 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 70 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 400 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 400 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 300 | $107.80 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $107.795 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 98 | $107.78 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 96 | $107.78 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 2 | $107.78 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 4 | $107.78 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 700 | $107.785 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 500 | $107.785 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $107.785 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 101 | $107.785 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $107.785 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $107.785 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 70 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 200 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 200 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 65 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 160 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 5 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 15 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 85 | $107.78 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 35 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 37 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 702 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 927 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 334 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 727 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 300 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 900 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 900 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 900 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 140 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 2 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 2 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 1 | $107.79 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 99 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 203 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 91 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $107.79 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 99 | $107.79 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 48 | $107.79 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 300 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 70 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 25 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 900 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 4,200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 300 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 300 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 43 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 400 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 200 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 400 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 300 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 400 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 20 | $107.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 11 | $107.78 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 89 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 63 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 500 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 200 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 26 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 30 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 70 | $107.78 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 20 | $107.78 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $107.78 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 30 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 5 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 25 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 5 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 75 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 15 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 60 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 60 | $107.765 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 40 | $107.765 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 80 | $107.765 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 120 | $107.765 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 10 | $107.765 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.765 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $107.775 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 100 | $107.775 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 100 | $107.775 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 137 | $107.775 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 100 | $107.775 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 54 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 146 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 383 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 200 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 96 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 70 | $107.78 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 9 | $107.78 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 1 | $107.765 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 700 | $107.775 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 29 | $107.775 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 671 | $107.775 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 99 | $107.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 1 | $107.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 400 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 200 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 70 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 100 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 200 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 400 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 200 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 100 | $107.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 100 | $107.79 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 10 | $107.725 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 145 | $107.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 180 | $107.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 97 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 3 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 700 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 200 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 190 | $107.69 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 10 | $107.69 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 485 | $107.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 115 | $107.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 800 | $107.69 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 700 | $107.685 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 2,100 | $107.685 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 400 | $107.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $107.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 400 | $107.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 150 | $107.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $107.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 300 | $107.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 400 | $107.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 200 | $107.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $107.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 7 | $107.715 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 736 | $107.72 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 700 | $107.725 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 300 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 400 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 600 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 150 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 150 | $107.73 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $107.73 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 117 | $107.73 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 83 | $107.73 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1,000 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 70 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $107.715 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 20 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 400 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 120 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 300 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 2 | $107.725 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 120 | $107.725 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 60 | $107.725 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $107.72 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 384 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 70 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 400 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 340 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 120 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 200 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 196 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 200 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 400 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 200 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 400 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 400 | $107.73 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 800 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 210 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 1,300 | $107.735 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 360 | $107.735 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 150 | $107.735 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 100 | $107.735 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 300 | $107.735 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 550 | $107.735 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 68 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 30 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 132 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 500 | $107.745 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 300 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 536 | $107.745 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 164 | $107.745 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 100 | $107.745 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 500 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 200 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 300 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 2,100 | $107.745 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 200 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 92 | $107.75 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 14 | $107.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 14 | $107.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 19 | $107.745 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 4 | $107.74 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 300 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 26 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 10 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 25 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 189 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 400 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $107.745 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 20 | $107.745 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 61 | $107.745 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 700 | $107.75 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $107.75 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 10 | $107.75 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 600 | $107.745 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 400 | $107.75 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 271 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 71 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 35 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 300 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 181 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 300 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 10 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 25 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 300 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 100 | $107.755 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 120 | $107.75 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 600 | $107.75 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 1,100 | $107.745 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 111 | $107.74 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 300 | $107.74 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 200 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 80 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 100 | $107.745 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 371 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 119 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 200 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 119 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 241 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 203 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 200 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 203 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 459 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 200 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 241 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 72 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 67 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 61 | $107.74 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 400 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 700 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 200 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 1,897 | $107.735 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 242 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 67 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 300 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 10 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 300 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 600 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 400 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 65 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 65 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 200 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 200 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 65 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 500 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 70 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 300 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 300 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 700 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 104 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 600 | $107.74 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 300 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 2,096 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 898 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 88 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 4 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 49 | $107.735 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 400 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 200 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 200 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 400 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 69 | $107.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 28 | $107.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 119 | $107.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 70 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $107.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 700 | $107.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2,000 | $107.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 474 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 133 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 139 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1,153 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 751 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 402 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 360 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 518 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 402 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 180 | $107.715 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 11 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $107.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 8 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $107.705 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 34 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $107.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 21 | $107.715 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 70 | $107.71 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 30 | $107.71 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 400 | $107.71 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 200 | $107.71 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $107.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 240 | $107.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 700 | $107.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 400 | $107.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 300 | $107.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 77 | $107.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 200 | $107.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 400 | $107.70 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 204 | $107.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 596 | $107.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 120 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 400 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 70 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 400 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 400 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $107.69 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 420 | $107.685 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 400 | $107.68 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 400 | $107.68 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 40 | $107.68 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 300 | $107.685 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 295 | $107.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 300 | $107.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1,200 | $107.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 300 | $107.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 700 | $107.705 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 2,100 | $107.705 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 83 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 46 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 33 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 200 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 300 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 5 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 17 | $107.64 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 172 | $107.64 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 308 | $107.62 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 192 | $107.62 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 114 | $107.62 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 25 | $107.62 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 173 | $107.63 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 200 | $107.63 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 200 | $107.615 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 200 | $107.615 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 200 | $107.62 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $107.63 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 70 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 8 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 235 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 300 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $107.63 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 155 | $107.625 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 176 | $107.61 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 224 | $107.61 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 140 | $107.60 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 800 | $107.60 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 144 | $107.595 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $107.595 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 248 | $107.59 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 500 | $107.59 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 600 | $107.59 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 600 | $107.59 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 90 | $107.585 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 480 | $107.595 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 5 | $107.60 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 2,100 | $107.605 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 600 | $107.605 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 740 | $107.605 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 180 | $107.605 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 180 | $107.605 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 600 | $107.615 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 400 | $107.62 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 180 | $107.625 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 420 | $107.625 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 180 | $107.625 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 400 | $107.63 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 48 | $107.635 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 152 | $107.635 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 150 | $107.635 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 50 | $107.635 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 180 | $107.63 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 51 | $107.62 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 5 | $107.625 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 120 | $107.625 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 200 | $107.68 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 400 | $107.685 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 2,100 | $107.685 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $107.685 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 300 | $107.685 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $107.68 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 30 | $107.67 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 2 | $107.67 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1,100 | $107.67 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 7 | $107.67 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 92 | $107.665 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 9 | $107.67 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 200 | $107.665 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 200 | $107.665 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 15 | $107.66 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 2 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 300 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 300 | $107.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 200 | $107.665 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 17 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 383 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 400 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 500 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 300 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 900 | $107.665 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 928 | $107.665 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 400 | $107.665 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 200 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 200 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 100 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 300 | $107.665 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 200 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1,100 | $107.66 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1,400 | $107.665 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 300 | $107.665 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 180 | $107.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 200 | $107.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 198 | $107.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 400 | $107.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 700 | $107.665 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $107.655 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 200 | $107.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 200 | $107.65 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 30 | $107.65 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 70 | $107.65 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 300 | $107.65 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 70 | $107.65 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 600 | $107.655 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 600 | $107.665 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 180 | $107.665 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 400 | $107.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 300 | $107.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 200 | $107.67 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 400 | $107.665 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2,100 | $107.665 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 300 | $107.665 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 309 | $107.665 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 15 | $107.67 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 300 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 120 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $107.675 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 600 | $107.675 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 300 | $107.675 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 200 | $107.675 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 164 | $107.68 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 100 | $107.68 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 100 | $107.68 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 30 | $107.68 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 60 | $107.675 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 180 | $107.675 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 6 | $107.665 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 98 | $107.66 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 10 | $107.655 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $107.655 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 464 | $107.665 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 120 | $107.665 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 1 | $107.59 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 9 | $107.59 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $107.59 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $107.595 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 70 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 200 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 200 | $107.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 200 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 300 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 200 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 400 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 60 | $107.585 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 30 | $107.585 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $107.585 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 27 | $107.57 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 99 | $107.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 9 | $107.59 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 1 | $107.58 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 14 | $107.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 43 | $107.585 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 30 | $107.59 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 70 | $107.59 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 147 | $107.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 922 | $107.565 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 75 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 500 | $107.575 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 400 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 400 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 400 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 300 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 70 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 700 | $107.575 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 200 | $107.57 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 2,100 | $107.575 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 220 | $107.59 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $107.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 88 | $107.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 900 | $107.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 500 | $107.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 449 | $107.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 100 | $107.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 251 | $107.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 33 | $107.61 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 600 | $107.615 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 700 | $107.595 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 200 | $107.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 650 | $107.60 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 180 | $107.605 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $107.61 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 600 | $107.605 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 110 | $107.615 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 145 | $107.615 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 3 | $107.59 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 330 | $107.59 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 6 | $107.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 23 | $107.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 400 | $107.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 200 | $107.57 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $107.57 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 180 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 128 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 5 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 180 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 478 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 922 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 170 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 700 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 200 | $107.595 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 39 | $107.60 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $107.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 56 | $107.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 400 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 300 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1,676 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 400 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 200 | $107.62 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 500 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 70 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 75 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 200 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 80 | $107.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1,060 | $107.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 677 | $107.705 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $107.705 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 700 | $107.705 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 2,100 | $107.705 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 323 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 600 | $107.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $107.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,060 | $107.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $107.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 144 | $107.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 944 | $107.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 116 | $107.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $107.635 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 330 | $107.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 70 | $107.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 210 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 210 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 847 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $107.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $107.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $107.58 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 763 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 400 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 124 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 70 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 70 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 200 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 737 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 700 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1,000 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2,043 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 113 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 500 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 737 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 260 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 120 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 737 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $107.585 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 200 | $107.56 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 20 | $107.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 940 | $107.55 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 260 | $107.55 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 400 | $107.55 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 200 | $107.55 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 170 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1,657 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $107.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 500 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 13 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 430 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 100 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 530 | $107.555 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 200 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 2,900 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 2,800 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $107.56 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 300 | $107.565 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $107.565 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 400 | $107.555 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 73 | $107.555 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 30 | $107.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 70 | $107.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $107.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 30 | $107.54 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 30 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 132 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 13 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 630 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1,000 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 175 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 195 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 805 | $107.54 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $107.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $107.545 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 2 | $107.545 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $107.55 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 3 | $107.555 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $107.555 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $107.55 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 70 | $107.55 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $107.55 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 200 | $107.55 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 600 | $107.545 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 180 | $107.545 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 70 | $107.54 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 49 | $107.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1,500 | $107.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 70 | $107.535 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 30 | $107.535 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $107.535 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 1 | $107.535 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 1 | $107.535 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 33 | $107.535 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 276 | $107.53 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 47 | $107.535 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $107.52 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 256 | $107.515 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 96 | $107.515 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 40 | $107.52 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $107.52 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 278 | $107.52 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $107.525 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 36 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 64 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 500 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 136 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 298 | $107.515 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 66 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 500 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 161 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 339 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 39 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 61 | $107.51 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2,100 | $107.605 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 700 | $107.605 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 20 | $107.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 250 | $107.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $107.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 55 | $107.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $107.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $107.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 2 | $107.625 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 37 | $107.625 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 56 | $107.625 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 30 | $107.625 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $107.625 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 500 | $107.615 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 111 | $107.615 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 435 | $107.615 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 33 | $107.615 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $107.615 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 182 | $107.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 44 | $107.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 228 | $107.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 228 | $107.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 228 | $107.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 113 | $107.615 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 365 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 26 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 70 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 70 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 74 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 300 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 365 | $107.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 70 | $107.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $107.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $107.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 130 | $107.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 70 | $107.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $107.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 70 | $107.64 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $107.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 70 | $107.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 14 | $107.66 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 14 | $107.66 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 70 | $107.66 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $107.66 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 56 | $107.68 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 14 | $107.67 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 70 | $107.67 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 700 | $107.66 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 2,100 | $107.66 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 70 | $107.65 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 400 | $107.65 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 400 | $107.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 500 | $107.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 70 | $107.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $107.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $107.641 | Automatic Execution |
09:30:05 - 21-May-26 |