| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.49 | Ordinary |
17:09:26 - 28-Sep-26 |
| Unknown* | 338 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 62 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 185 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 191 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 224 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,500 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1,548 | $102.49 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 638 | $102.49 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 62 | $102.49 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2,992 | $102.49 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $102.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 400 | $102.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1,554 | $102.49 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 207 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 275 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 28 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 800 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 36 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 700 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 700 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1,500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1,500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1,500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 36 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1,500 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 400 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 900 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 700 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 300 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 600 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 600 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 400 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 200 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 36 | $102.49 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 500 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,400 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 250 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 900 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,900 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,200 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 500 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 250 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 500 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 250 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,100 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 800 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 74 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 451 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 975 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 165 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1,400 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 800 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 900 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 437 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 234 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 89 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 600 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 900 | $102.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,500 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1,500 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 34 | $102.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2,752 | $102.49 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1,766 | $102.49 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 200 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1,400 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 234 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 250 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 34 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1,000 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1,200 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 29 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1,400 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 800 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 29 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 900 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1,000 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1,100 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $102.49 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2,000 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 700 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1,700 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4,800 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 184 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 600 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 600 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 900 | $102.495 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 150 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 50 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 41 | $102.495 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 50 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 7 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 30 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 70 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 223 | $102.495 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 250 | $102.495 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 236 | $102.495 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 154 | $102.495 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 210 | $102.495 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 266 | $102.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 34 | $102.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 530 | $102.495 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 390 | $102.495 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 210 | $102.495 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 129 | $102.49 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 171 | $102.49 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 600 | $102.485 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 400 | $102.485 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 400 | $102.485 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 300 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 9 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 879 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1,200 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,200 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,400 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 27 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 186 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,200 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 300 | $102.485 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1,500 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2,000 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,400 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1,200 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 300 | $102.485 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $102.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 600 | $102.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 400 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 400 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 7 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 137 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 163 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 400 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 208 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1,500 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 900 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1,500 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 114 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 86 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 900 | $102.48 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 400 | $102.48 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 400 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 400 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 630 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 16 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1,200 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 250 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 900 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 400 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 600 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 500 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 488 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 312 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 692 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 8 | $102.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 900 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 800 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 174 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 374 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 166 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1,200 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1,000 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1,400 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 700 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 700 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 450 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 300 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 630 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2,284 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 210 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 700 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2,439 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 210 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1,500 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 800 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 210 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2,284 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2,439 | $102.485 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 250 | $102.485 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 13 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 370 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 30 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 900 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 300 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 500 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1,000 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 547 | $102.495 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 13 | $102.495 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1,300 | $102.49 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 118 | $102.49 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 82 | $102.49 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 18 | $102.49 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 600 | $102.49 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 7 | $102.49 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 93 | $102.49 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 17 | $102.49 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 91 | $102.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $102.49 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 90 | $102.49 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 300 | $102.47 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 10 | $102.405 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 2,900 | $102.41 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 30 | $102.415 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 500 | $102.41 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 20 | $102.41 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 20 | $102.405 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 20 | $102.405 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 497 | $102.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 203 | $102.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2,300 | $102.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 949 | $102.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 151 | $102.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 137 | $102.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 63 | $102.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 400 | $102.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 210 | $102.395 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 9 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1,100 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 879 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 753 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 200 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1,000 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1,500 | $102.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 2,300 | $102.395 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1,000 | $102.395 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 900 | $102.395 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 300 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1,100 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 400 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 200 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1,000 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 35 | $102.39 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 879 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1,000 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1,500 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 9 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1,100 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 900 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 431 | $102.39 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 371 | $102.39 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $102.385 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1,300 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 9 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1,100 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 879 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1,000 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1,400 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 500 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 80 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 400 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1,000 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 400 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 43 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1,400 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 210 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1,100 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 879 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1,000 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 300 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 300 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 9 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1,500 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1,100 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 900 | $102.39 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 75 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 32 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 6 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 610 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 200 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 300 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1,000 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1,100 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 250 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1,200 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 800 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 2,700 | $102.395 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 600 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 700 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 600 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 47 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 900 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 900 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1,100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 900 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1,000 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 47 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 6 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 492 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 2,441 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 75 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 9 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 2,441 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 2,284 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 236 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 500 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 900 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 500 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1,100 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 250 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 976 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 160 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 500 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 700 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 250 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 500 | $102.41 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 400 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 23 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 200 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1,000 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2,100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 4,600 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 600 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 630 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 600 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 700 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 210 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 186 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 600 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 1,900 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 210 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 273 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 210 | $102.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 14 | $102.405 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 20 | $102.405 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 100 | $102.405 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 300 | $102.405 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1,500 | $102.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1,188 | $102.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1,100 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 600 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 600 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 500 | $102.39 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1,300 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 500 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 500 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1,300 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 400 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1,500 | $102.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 550 | $102.375 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 30 | $102.375 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 220 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 589 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 731 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 180 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,500 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 922 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,750 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 250 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 2,000 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 250 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 250 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 250 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,070 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 400 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 400 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 250 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 728 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 2,500 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $102.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 600 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,000 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,100 | $102.365 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 300 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 700 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 400 | $102.37 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1,500 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 900 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1,300 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 600 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 1,500 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 700 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 2,400 | $102.375 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 200 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 500 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 600 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 250 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 500 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 900 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 500 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1,500 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 250 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1,000 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 600 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 400 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 2,284 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 800 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 250 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 2,441 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 3,000 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 2,441 | $102.385 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 400 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1,200 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 600 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1,300 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 346 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 600 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1,500 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 300 | $102.39 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 630 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 900 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 900 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 800 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1,800 | $102.395 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 6 | $102.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 20 | $102.40 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 250 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 6 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 11 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1,100 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 250 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 300 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 300 | $102.40 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 800 | $102.405 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 600 | $102.405 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 500 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 300 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 400 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 260 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,400 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 600 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 346 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 800 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 2,600 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 400 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 600 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,300 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 1,000 | $102.405 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 200 | $102.40 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 22 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 500 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,300 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 5 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 600 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1,500 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 346 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 200 | $102.41 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 600 | $102.415 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 300 | $102.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 810 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 260 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 600 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1,300 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 346 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1,500 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 700 | $102.395 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 600 | $102.395 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1,948 | $102.395 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 21 | $102.40 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 379 | $102.395 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 200 | $102.39 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 5 | $102.39 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1,300 | $102.38 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 909 | $102.38 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 309 | $102.38 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 400 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 10 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 40 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 200 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 250 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 280 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1,500 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 700 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 250 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1,400 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 600 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 600 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2,000 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 120 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 120 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 120 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1,200 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 157 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 976 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 120 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 168 | $102.38 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $102.375 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 100 | $102.375 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $102.375 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 30 | $102.375 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 30 | $102.375 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 5 | $102.375 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 30 | $102.375 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 20 | $102.375 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 10 | $102.375 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1,000 | $102.385 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 462 | $102.385 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1,900 | $102.385 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 280 | $102.385 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 700 | $102.385 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 133 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 133 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 133 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 520 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,400 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,400 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 600 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 250 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,300 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 254 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 900 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 168 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 440 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 500 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 300 | $102.37 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1,300 | $102.37 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 168 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 200 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 2,000 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 600 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 380 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 74 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 26 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,000 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 200 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 486 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,493 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,000 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 117 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 743 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 191 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 187 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,493 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 374 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,368 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 125 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 976 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 237 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 558 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,275 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 93 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1,000 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 191 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 674 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 107 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 180 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1,100 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 208 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 392 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 708 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 392 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 8 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 12 | $102.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5,000 | $102.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 288 | $102.375 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 312 | $102.375 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 488 | $102.375 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 302 | $102.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 148 | $102.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 250 | $102.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 600 | $102.375 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 420 | $102.46 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 400 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 300 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 400 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 200 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 200 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 200 | $102.465 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 600 | $102.45 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 900 | $102.45 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 326 | $102.455 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 193 | $102.45 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 607 | $102.455 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 488 | $102.455 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 5 | $102.455 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 100 | $102.455 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 364 | $102.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 36 | $102.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5,400 | $102.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $102.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 400 | $102.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 900 | $102.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 134 | $102.465 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 1 | $102.46 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 499 | $102.46 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 20 | $102.47 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 100 | $102.48 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 600 | $102.485 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 300 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1,300 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 800 | $102.485 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 266 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 900 | $102.48 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 2,800 | $102.485 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 20 | $102.485 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 10 | $102.485 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 391 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 309 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $102.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 400 | $102.49 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1,200 | $102.485 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 546 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 148 | $102.485 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $102.485 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,500 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,300 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 257 | $102.475 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 243 | $102.475 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 157 | $102.475 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $102.475 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $102.475 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 800 | $102.465 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 900 | $102.465 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 10 | $102.465 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 30 | $102.47 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 80 | $102.475 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 30 | $102.48 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 200 | $102.485 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 300 | $102.475 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 400 | $102.475 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 400 | $102.475 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 30 | $102.48 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1,400 | $102.48 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 30 | $102.48 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 125 | $102.47 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 125 | $102.465 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 406 | $102.47 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $102.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 194 | $102.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 20 | $102.47 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 595 | $102.48 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 800 | $102.48 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 83 | $102.48 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 22 | $102.48 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 200 | $102.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 60 | $102.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 300 | $102.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $102.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2,000 | $102.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 700 | $102.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1,300 | $102.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2,000 | $102.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $102.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 125 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 59 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 775 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 541 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 125 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 241 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 420 | $102.465 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 2,000 | $102.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 360 | $102.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 500 | $102.46 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1,500 | $102.46 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1,500 | $102.46 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 1,648 | $102.455 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 20 | $102.46 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 24 | $102.47 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 36 | $102.47 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 900 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 600 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 50 | $102.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $102.475 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 30 | $102.47 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 30 | $102.47 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 8 | $102.475 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 5 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 5 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 20 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 600 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 420 | $102.47 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 20 | $102.475 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 10 | $102.475 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 10 | $102.475 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 500 | $102.475 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 500 | $102.475 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 420 | $102.47 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $102.47 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 20 | $102.47 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $102.475 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 400 | $102.475 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 20 | $102.475 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 162 | $102.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 185 | $102.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 406 | $102.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 194 | $102.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 158 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 280 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 6 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1,100 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 715 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 210 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 2,284 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 1 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 500 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 1,200 | $102.485 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 20 | $102.485 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 2 | $102.485 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 3 | $102.485 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 9 | $102.485 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 400 | $102.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 4 | $102.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 420 | $102.495 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 55 | $102.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 35 | $102.49 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 900 | $102.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 600 | $102.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 400 | $102.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 46 | $102.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1,800 | $102.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $102.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 63 | $102.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 600 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 400 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 975 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 300 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 900 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 18 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 30 | $102.50 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 500 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 900 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1,200 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 600 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1,300 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1,500 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 300 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 10 | $102.505 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 10 | $102.505 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 40 | $102.505 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 613 | $102.505 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 10 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 187 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 200 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 90 | $102.505 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 26 | $102.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 56 | $102.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 175 | $102.50 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 186 | $102.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 14 | $102.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 400 | $102.495 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 166 | $102.495 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 80 | $102.495 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 200 | $102.495 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 111 | $102.495 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 200 | $102.495 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 5 | $102.495 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 8 | $102.495 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 8 | $102.485 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 200 | $102.49 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 7 | $102.485 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 150 | $102.485 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $102.485 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 250 | $102.485 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 250 | $102.485 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 84 | $102.485 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 166 | $102.485 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 12 | $102.49 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 900 | $102.49 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 6 | $102.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 400 | $102.495 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 4 | $102.495 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Unknown* | 2 | $102.495 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Unknown* | 452 | $102.495 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 48 | $102.495 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 250 | $102.495 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 250 | $102.495 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 3 | $102.495 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.495 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 400 | $102.495 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 975 | $102.50 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1,500 | $102.50 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 200 | $102.495 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 500 | $102.495 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 800 | $102.495 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 55 | $102.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 5 | $102.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $102.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 300 | $102.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 475 | $102.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 121 | $102.50 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 300 | $102.50 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 400 | $102.50 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 235 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 165 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 235 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 600 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 165 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 165 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 35 | $102.51 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 144 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 280 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 210 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 2,000 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 400 | $102.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 148 | $102.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 325 | $102.515 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Unknown* | 675 | $102.515 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 400 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 148 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 44 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 200 | $102.53 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 300 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 531 | $102.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 269 | $102.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 900 | $102.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $102.495 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $102.495 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 236 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 764 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 800 | $102.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 800 | $102.51 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 445 | $102.50 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 154 | $102.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 46 | $102.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 70 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 800 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 2,000 | $102.49 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 400 | $102.50 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 400 | $102.50 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 445 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1,448 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 70 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 90 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1,400 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2,000 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 250 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 90 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 500 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1,300 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2,000 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 250 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1,000 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 900 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 400 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 52 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2,000 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 75 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 70 | $102.51 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 800 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 600 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 400 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 300 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 900 | $102.50 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 63 | $102.50 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 31 | $102.50 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 420 | $102.50 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 10 | $102.50 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 300 | $102.49 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 210 | $102.48 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 420 | $102.48 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 22 | $102.47 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 420 | $102.47 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 44 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 56 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 144 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 21 | $102.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $102.45 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 15 | $102.45 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 23 | $102.45 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 50 | $102.44 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 70 | $102.435 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 30 | $102.435 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 10 | $102.435 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 600 | $102.445 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $102.46 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1,400 | $102.45 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 600 | $102.46 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 20 | $102.465 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 670 | $102.465 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 70 | $102.465 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 600 | $102.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 400 | $102.46 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 11 | $102.465 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 800 | $102.455 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 58 | $102.45 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1,600 | $102.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 200 | $102.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 600 | $102.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 500 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 500 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 58 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 342 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 500 | $102.445 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 120 | $102.41 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 182 | $102.40 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 68 | $102.40 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 400 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 300 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 390 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 250 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 800 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 750 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 250 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1,000 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 280 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 420 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 200 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 200 | $102.40 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 500 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 250 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 100 | $102.395 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 46 | $102.395 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 770 | $102.425 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 143 | $102.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 57 | $102.43 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 13 | $102.44 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 10 | $102.455 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 500 | $102.46 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 500 | $102.465 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 500 | $102.465 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 500 | $102.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 216 | $102.47 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 500 | $102.47 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 284 | $102.47 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 488 | $102.46 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 237 | $102.46 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 75 | $102.46 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 400 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 137 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 750 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 150 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $102.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $102.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $102.455 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 950 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 150 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 49 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $102.455 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $102.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,000 | $102.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $102.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $102.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2,800 | $102.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1,000 | $102.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $102.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $102.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $102.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 12 | $102.505 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 13 | $102.505 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 39 | $102.505 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 94 | $102.51 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 900 | $102.51 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 1 | $102.515 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 59 | $102.51 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 41 | $102.51 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 64 | $102.50 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 136 | $102.50 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 89 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 128 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 102 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 171 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 84 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 16 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 35 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 90 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 39 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 102 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 39 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 255 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 39 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 51 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 8 | $102.51 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 31 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 59 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 94 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 39 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 13 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 64 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 39 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 23 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 16 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 39 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 38 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 255 | $102.505 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 700 | $102.52 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 40 | $102.53 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 300 | $102.53 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 600 | $102.54 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 239 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 126 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 146 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 900 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 500 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 500 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 161 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 126 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 439 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 126 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 400 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 600 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 500 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 500 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 161 | $102.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 12 | $102.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 88 | $102.52 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $102.505 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 400 | $102.505 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 126 | $102.51 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 250 | $102.345 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $102.355 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 398 | $102.355 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 400 | $102.355 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 102 | $102.355 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 500 | $102.355 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 500 | $102.355 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 500 | $102.355 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 250 | $102.345 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 250 | $102.345 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 250 | $102.345 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 500 | $102.345 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 500 | $102.345 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 88 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 800 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 400 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 62 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 600 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 300 | $102.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 500 | $102.365 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 900 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 600 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 500 | $102.375 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 91 | $102.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $102.37 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 23 | $102.37 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 77 | $102.37 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 250 | $102.365 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 825 | $102.37 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 175 | $102.37 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 400 | $102.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $102.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $102.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $102.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 250 | $102.38 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 400 | $102.38 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 250 | $102.38 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 102 | $102.37 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 400 | $102.37 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1,200 | $102.37 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 600 | $102.37 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 600 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 400 | $102.365 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 873 | $102.365 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 162 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 300 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 500 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 116 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 900 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 150 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2,284 | $102.365 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 600 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 150 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 30 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 150 | $102.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 500 | $102.37 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 500 | $102.37 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 500 | $102.37 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 500 | $102.37 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 53 | $102.38 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 500 | $102.39 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 375 | $102.39 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 125 | $102.39 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $102.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 532 | $102.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 368 | $102.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $102.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 800 | $102.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 238 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 562 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 166 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 400 | $102.395 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 150 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,000 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 250 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 900 | $102.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 928 | $102.38 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 600 | $102.38 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 472 | $102.38 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 400 | $102.375 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 400 | $102.375 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 552 | $102.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 900 | $102.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $102.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $102.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 93 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 307 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 671 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 129 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 500 | $102.375 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 667 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 129 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 104 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 500 | $102.375 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 151 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 26 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 23 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 300 | $102.37 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 30 | $102.37 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 400 | $102.355 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 400 | $102.345 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 161 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 900 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 600 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 600 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 700 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 400 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 500 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 166 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 600 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 400 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 630 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 900 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 400 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 500 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 166 | $102.335 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 300 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 420 | $102.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 20 | $102.33 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 157 | $102.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 300 | $102.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 420 | $102.315 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 500 | $102.295 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 3 | $102.295 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 6 | $102.255 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 401 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 99 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 500 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 2,000 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 248 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 452 | $102.26 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 500 | $102.265 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 87 | $102.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 347 | $102.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 53 | $102.28 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 900 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 900 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 400 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 400 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,100 | $102.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 300 | $102.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 52 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 2,000 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 1,300 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 900 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 500 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 250 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 200 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 600 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 250 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 250 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 900 | $102.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 110 | $102.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 292 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 108 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 400 | $102.295 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 250 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 200 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 300 | $102.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 500 | $102.295 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 500 | $102.295 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 400 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 500 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 400 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 500 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 560 | $102.295 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 6 | $102.30 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 500 | $102.305 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 500 | $102.305 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 144 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 300 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 300 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 144 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 200 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 344 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 29 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 381 | $102.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 70 | $102.285 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 30 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 70 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 200 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 200 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1,500 | $102.29 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 144 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 200 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 800 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 900 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 400 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 200 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 700 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 600 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 70 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 300 | $102.29 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 72 | $102.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 18 | $102.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 600 | $102.295 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 280 | $102.295 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 400 | $102.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 99 | $102.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 9 | $102.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 18 | $102.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 682 | $102.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 600 | $102.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 15 | $102.285 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 500 | $102.285 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $102.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 500 | $102.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $102.265 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $102.265 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 400 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 274 | $102.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 523 | $102.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $102.285 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $102.285 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $102.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $102.275 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $102.275 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 500 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 800 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $102.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 204 | $102.255 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $102.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $102.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $102.225 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 10 | $102.225 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 10 | $102.225 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 100 | $102.225 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 900 | $102.22 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 200 | $102.22 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 400 | $102.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $102.255 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $102.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 200 | $102.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 500 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $102.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $102.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 420 | $102.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 197 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 203 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 154 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $102.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $102.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $102.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $102.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 346 | $102.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 454 | $102.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 500 | $102.205 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 500 | $102.205 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 499 | $102.20 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 300 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 300 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 210 | $102.22 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 380 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 420 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 500 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 200 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 300 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 60 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 900 | $102.21 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 600 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 200 | $102.22 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 130 | $102.22 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 130 | $102.22 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 150 | $102.215 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 50 | $102.215 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 30 | $102.21 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 500 | $102.21 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Unknown* | 8 | $102.205 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 7 | $102.205 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 58 | $102.205 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 500 | $102.205 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 68 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 600 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 59 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 209 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 932 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 308 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 41 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 83 | $102.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 500 | $102.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 400 | $102.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 300 | $102.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 500 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 500 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 400 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2,900 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1,600 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2,100 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 400 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 300 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 16 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 300 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 2,100 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 400 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 400 | $102.23 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 237 | $102.235 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 150 | $102.235 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 86 | $102.235 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 14 | $102.235 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 36 | $102.235 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 1,250 | $102.235 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 250 | $102.235 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 250 | $102.235 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 600 | $102.235 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 200 | $102.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 450 | $102.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 250 | $102.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $102.225 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $102.225 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 136 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 272 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 300 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 17 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 383 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 497 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 403 | $102.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 400 | $102.21 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 400 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 200 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 300 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 300 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 200 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 200 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 300 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 400 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 191 | $102.21 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 229 | $102.21 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 268 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 4,600 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 155 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 178 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 797 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 6 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 400 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 500 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 600 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 400 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 211 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 2,284 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 500 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 2,284 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 250 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1,100 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 700 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 1,930 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 930 | $102.205 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 20 | $102.21 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 40 | $102.205 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 58 | $102.205 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 700 | $102.205 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 40 | $102.205 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 58 | $102.205 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 172 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 200 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 228 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 402 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 3,398 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 402 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 622 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 182 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 96 | $102.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1,000 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 600 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 19 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 70 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1,242 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 1,100 | $102.20 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 30 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 406 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 700 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 17 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 900 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 127 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 600 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 9 | $102.205 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 6 | $102.205 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 7 | $102.205 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 77 | $102.205 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 200 | $102.205 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 300 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 900 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1,100 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 300 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 600 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 900 | $102.20 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 300 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 500 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1,100 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 500 | $102.195 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 400 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 25 | $102.20 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 500 | $102.195 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 266 | $102.20 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 202 | $102.20 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 132 | $102.20 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 300 | $102.21 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1,300 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1,548 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 452 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1,200 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 16 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5,200 | $102.21 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 400 | $102.215 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 400 | $102.205 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 152 | $102.205 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 600 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 401 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 51 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 49 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 7 | $102.195 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 444 | $102.195 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 600 | $102.195 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 500 | $102.195 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 466 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 2,700 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 2,100 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 1,100 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 2,284 | $102.195 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 2,284 | $102.195 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 6 | $102.195 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 1,100 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 400 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 600 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 200 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 300 | $102.195 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 400 | $102.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $102.285 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 88 | $102.28 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 12 | $102.28 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 199 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 14 | $102.285 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 500 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 300 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 900 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1,000 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 600 | $102.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $102.295 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 200 | $102.295 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 300 | $102.295 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 111 | $102.305 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 800 | $102.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 7 | $102.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 7 | $102.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 900 | $102.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 500 | $102.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 900 | $102.30 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 402 | $102.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 598 | $102.30 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 197 | $102.305 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 400 | $102.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $102.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 900 | $102.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 23 | $102.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 600 | $102.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 22 | $102.315 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 600 | $102.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 900 | $102.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 13 | $102.305 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 900 | $102.30 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 600 | $102.30 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 23 | $102.30 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 1,200 | $102.30 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 500 | $102.30 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 200 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 18 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 200 | $102.30 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1,303 | $102.30 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 97 | $102.30 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 26 | $102.305 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 170 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 500 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 600 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 300 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 50 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 300 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 162 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 300 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 200 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 900 | $102.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 300 | $102.305 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 20 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 60 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 127 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 400 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 600 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 300 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 900 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 162 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 137 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 500 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 300 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 900 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1,100 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 47 | $102.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 13 | $102.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 98 | $102.285 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 300 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1,100 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 900 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 130 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 90 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 300 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 900 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 400 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 400 | $102.285 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 423 | $102.285 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 77 | $102.285 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 100 | $102.285 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 123 | $102.28 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 120 | $102.28 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 3 | $102.28 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 46 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 71 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 400 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 83 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 214 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 186 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 400 | $102.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 600 | $102.29 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1,300 | $102.29 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 200 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 600 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 500 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 7 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 3 | $102.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 300 | $102.295 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 600 | $102.295 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 600 | $102.295 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 900 | $102.29 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 200 | $102.28 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 400 | $102.28 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 800 | $102.36 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 600 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1,800 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 400 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 704 | $102.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 250 | $102.305 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1,200 | $102.31 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 500 | $102.31 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 500 | $102.315 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 200 | $102.315 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 300 | $102.315 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 148 | $102.31 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 2 | $102.31 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 484 | $102.31 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1,016 | $102.31 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 500 | $102.305 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 306 | $102.305 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 800 | $102.30 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 50 | $102.30 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 489 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 2 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 9 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 8 | $102.305 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 50 | $102.305 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 150 | $102.305 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 200 | $102.305 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 200 | $102.305 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 210 | $102.305 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 100 | $102.305 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $102.305 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 105 | $102.31 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 595 | $102.31 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 15 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 2,000 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 250 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,800 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 2,000 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 600 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 250 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,700 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 2,000 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $102.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 386 | $102.31 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1,114 | $102.31 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 800 | $102.31 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 450 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,500 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 800 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 800 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 250 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 300 | $102.31 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,040 | $102.31 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 455 | $102.31 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $102.31 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 103 | $102.32 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 20 | $102.325 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 290 | $102.325 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 110 | $102.325 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 10 | $102.325 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 900 | $102.34 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 400 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 60 | $102.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 300 | $102.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 300 | $102.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 200 | $102.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 400 | $102.33 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 53 | $102.33 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $102.32 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $102.315 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 130 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $102.32 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 800 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $102.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $102.325 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 300 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $102.33 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 400 | $102.34 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 3 | $102.34 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 300 | $102.34 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 600 | $102.345 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 900 | $102.345 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 34 | $102.34 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 38 | $102.515 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 800 | $102.51 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1,299 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 400 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 250 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 300 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2,000 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 510 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 300 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 250 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 200 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 600 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $102.525 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 300 | $102.525 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 820 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 230 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 2,114 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 1,960 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 200 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 600 | $102.525 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 800 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 700 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 150 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 300 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 500 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 600 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 300 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 150 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 400 | $102.51 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 262 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 55 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 38 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 45 | $102.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 279 | $102.51 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 21 | $102.51 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 20 | $102.515 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 15 | $102.515 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5,800 | $102.52 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 33 | $102.52 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 67 | $102.52 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 34 | $102.52 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 66 | $102.52 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 200 | $102.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $102.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 300 | $102.51 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 420 | $102.515 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 300 | $102.515 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 300 | $102.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $102.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 200 | $102.52 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 400 | $102.53 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $102.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $102.65 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 92 | $102.67 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 3 | $102.665 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 5 | $102.665 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $102.665 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 258 | $102.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 242 | $102.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 882 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,045 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 800 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 855 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 645 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $102.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 250 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 185 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 65 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 290 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 198 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 250 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 102 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 198 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 108 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 102 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 792 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 108 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 192 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $102.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 11 | $102.665 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 6 | $102.655 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 1 | $102.655 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 400 | $102.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 600 | $102.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 974 | $102.63 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 502 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 974 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 24 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 2,000 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 2,000 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 200 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 200 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 267 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 2,000 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 200 | $102.63 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 324 | $102.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 287 | $102.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 22 | $102.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 267 | $102.63 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 104 | $102.635 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1,012 | $102.64 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 488 | $102.64 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,500 | $102.63 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2,000 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 102 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 137 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $102.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2,000 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 250 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1,200 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 250 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 550 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 250 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 250 | $102.64 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 23 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,200 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $102.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $102.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 375 | $102.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 335 | $102.605 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 30 | $102.605 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $102.605 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1,100 | $102.59 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 300 | $102.59 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 250 | $102.605 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 250 | $102.605 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 11 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 489 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 400 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 29 | $102.605 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 266 | $102.605 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 200 | $102.605 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 34 | $102.605 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 500 | $102.60 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 360 | $102.60 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 140 | $102.60 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 500 | $102.605 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 19 | $102.60 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 500 | $102.595 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 250 | $102.595 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 700 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1,500 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 9 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 974 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 2,000 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 400 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 974 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 400 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 75 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 200 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 309 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 2,000 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1,200 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 500 | $102.595 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 250 | $102.595 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 500 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 300 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 1,200 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 800 | $102.60 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 5 | $102.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 95 | $102.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 250 | $102.605 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 27 | $102.615 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 400 | $102.615 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 2,000 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1,380 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1,500 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 620 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 11 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1,307 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 693 | $102.62 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1,500 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 26 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 500 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 26 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 500 | $102.615 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 500 | $102.615 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1,369 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 131 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1,500 | $102.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 70 | $102.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1,500 | $102.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 400 | $102.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2,000 | $102.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1,500 | $102.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 2,000 | $102.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2,000 | $102.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 690 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 210 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 900 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $102.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $102.55 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 10 | $102.60 | Ordinary |
09:26:12 - 28-Sep-26 |
| Sell* | 1 | $102.60 | Ordinary |
09:26:12 - 28-Sep-26 |
| Sell* | 1 | $102.69 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $102.70 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 1 | $102.66 | Ordinary |
07:29:26 - 28-Sep-26 |
| Sell* | 12 | $102.71 | Ordinary |
07:29:26 - 28-Sep-26 |
| Sell* | 130 | $102.80 | Ordinary |
05:34:49 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 3 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 4 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 3 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 14 | $102.80 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 6 | $102.80 | Ordinary |
05:31:07 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 3 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 15 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 2 | $102.80 | Ordinary |
05:30:58 - 28-Sep-26 |