| Price | $111.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $112.00 |
| Sell | $111.80 |
| Last Trade: | Sell 20.00 at $111.85 |
| Day's Volume: | 2,119,607 |
| Last Close: | $111.74 |
| Open: | $111.74 |
| ISIN: | US4642872422 |
| Day's Range | $111.565 - $111.84 |
| 52wk Range: | $105.50 - $112.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.67453 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $111.85 | Ordinary |
17:07:13 - 19-Sep-25 |
| Buy* | 9 | $111.74 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 1 | $111.74 | Ordinary |
16:31:10 - 19-Sep-25 |
| Unknown* | 280 | $111.775 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 600 | $111.775 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 600 | $111.775 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 120 | $111.775 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $111.775 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 11 | $111.775 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 417 | $111.77 | Automatic Execution |
15:53:57 - 19-Sep-25 |
