| Price | $110.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.66 -0.6% |
| Buy | $111.03 |
| Sell | $110.00 |
| Last Trade: | Unknown 100.00 at $110.195 |
| Day's Volume: | 3,059,023 |
| Last Close: | $110.17 |
| Open: | $110.36 |
| ISIN: | US4642872422 |
| Day's Range | $110.10 - $110.41 |
| 52wk Range: | $105.50 - $113.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.20671 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 142 | $110.20 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 8 | $110.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 500 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 231 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 2,100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
