| Price | $110.555 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $110.60 |
| Sell | $110.26 |
| Last Trade: | Buy 100.00 at $110.47 |
| Day's Volume: | 1,626,325 |
| Last Close: | $110.56 |
| Open: | $110.49 |
| ISIN: | US4642872422 |
| Day's Range | $110.31 - $110.59 |
| 52wk Range: | $105.50 - $113.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.43136 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.47 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 20 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 15 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 5 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 20 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 2 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 64 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 413 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 600 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 134 | $110.47 | Ordinary |
16:20:50 - 06-Feb-26 |
