| Price | $108.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.18 0.17% |
| Buy | $108.43 |
| Sell | $108.30 |
| Buy / Sell LQD Shares | |
| Last Trade: | Sell 400.00 at $108.26 |
| Day's Volume: | 2,443,228 |
| Last Close: | $108.29 |
| Open: | $108.39 |
| ISIN: | US4642872422 |
| Day's Range | $108.16 - $108.40 |
| 52wk Range: | $105.50 - $109.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.29328 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (LQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $108.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 200 | $108.265 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1,600 | $108.265 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 600 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,600 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,200 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,800 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,600 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,100 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1,600 | $108.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
