| Price | $70.13 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.16 0.23% |
| Buy | $75.15 |
| Sell | $67.20 |
| Last Trade: | Buy 100.00 at $69.95 |
| Day's Volume: | 112,123 |
| Last Close: | $70.14 |
| Open: | $68.67 |
| ISIN: | US5463471053 |
| Day's Range | $68.00 - $70.70 |
| 52wk Range: | $66.84 - $102.82 |
| Market Capitalisation: | $4.92b |
| VWAP: | $69.33167 |
| Shares in Issue: | 69.85m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 28 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 6 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 22 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 28 | $69.92 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 17 | $69.90 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:53:33 - 21-May-26 |
