| Price | $66.12 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.64 -0.96% |
| Buy | $67.76 |
| Sell | $65.00 |
| Last Trade: | Buy 70.00 at $66.19 |
| Day's Volume: | 51,884 |
| Last Close: | $66.06 |
| Open: | $65.82 |
| ISIN: | US5463471053 |
| Day's Range | $65.00 - $66.83 |
| 52wk Range: | $64.58 - $100.09 |
| Market Capitalisation: | $4.66b |
| VWAP: | $66.02245 |
| Shares in Issue: | 69.92m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $66.19 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $66.165 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 76 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $66.17 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 60 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
