| Price | $73.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 0.5% |
| Buy | $75.00 |
| Sell | $71.97 |
| Last Trade: | Sell 29.00 at $73.39 |
| Day's Volume: | 59,351 |
| Last Close: | $73.16 |
| Open: | $73.30 |
| ISIN: | US5463471053 |
| Day's Range | $73.05 - $74.53 |
| 52wk Range: | $66.20 - $102.81 |
| Market Capitalisation: | $5.22b |
| VWAP: | $73.67939 |
| Shares in Issue: | 69.86m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $73.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 27 | $73.40 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $73.40 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 97 | $73.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $73.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 27 | $73.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $73.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 66 | $73.42 | Automatic Execution |
15:55:48 - 10-Jul-26 |
