| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.18 | 70.28 | 66.20 | 70.06 | 79,061 |
| 19th May 2026 (Tue) | 69.15 | 69.23 | 67.04 | 67.02 | 62,982 |
| 18th May 2026 (Mon) | 70.23 | 73.00 | 70.23 | 70.44 | 57,495 |
| 15th May 2026 (Fri) | 72.48 | 72.48 | 69.85 | 69.86 | 44,126 |
| 14th May 2026 (Thu) | 71.30 | 73.99 | 71.30 | 73.60 | 52,861 |
| 13th May 2026 (Wed) | 71.135 | 71.47 | 69.68 | 70.24 | 64,430 |
| 12th May 2026 (Tue) | 73.70 | 73.70 | 71.22 | 71.75 | 104,834 |
| 11th May 2026 (Mon) | 75.16 | 75.16 | 72.75 | 72.98 | 107,213 |
| 8th May 2026 (Fri) | 75.785 | 76.07 | 74.35 | 75.15 | 186,506 |
| 7th May 2026 (Thu) | 74.23 | 76.35 | 73.05 | 75.49 | 177,849 |
| 6th May 2026 (Wed) | 70.31 | 73.08 | 66.855 | 72.49 | 168,815 |
| 5th May 2026 (Tue) | 69.56 | 70.61 | 68.70 | 69.75 | 118,667 |
| 4th May 2026 (Mon) | 70.10 | 70.42 | 68.70 | 69.01 | 124,819 |
| 1st May 2026 (Fri) | 72.25 | 73.23 | 71.24 | 71.26 | 48,888 |
| 30th Apr 2026 (Thu) | 71.89 | 72.395 | 71.00 | 72.19 | 43,314 |
| 29th Apr 2026 (Wed) | 74.57 | 74.62 | 71.21 | 72.09 | 89,547 |
| 28th Apr 2026 (Tue) | 75.965 | 76.35 | 75.16 | 75.63 | 35,706 |
| 27th Apr 2026 (Mon) | 76.00 | 77.135 | 75.26 | 76.52 | 88,002 |
| 24th Apr 2026 (Fri) | 73.89 | 75.51 | 73.44 | 75.31 | 83,855 |
| 23rd Apr 2026 (Thu) | 74.00 | 75.32 | 73.57 | 74.70 | 49,327 |
| 22nd Apr 2026 (Wed) | 71.08 | 73.80 | 68.90 | 73.75 | 136,370 |
| 21st Apr 2026 (Tue) | 74.94 | 75.80 | 70.01 | 70.71 | 120,710 |
| 20th Apr 2026 (Mon) | 76.06 | 76.06 | 73.64 | 73.70 | 127,898 |
| 17th Apr 2026 (Fri) | 74.43 | 77.78 | 74.43 | 76.97 | 125,267 |
| 16th Apr 2026 (Thu) | 73.78 | 74.635 | 72.25 | 72.51 | 56,721 |
| 15th Apr 2026 (Wed) | 74.59 | 74.60 | 73.605 | 73.81 | 18,754 |
| 14th Apr 2026 (Tue) | 76.04 | 76.04 | 74.80 | 75.23 | 29,184 |
| 13th Apr 2026 (Mon) | 73.43 | 75.55 | 72.42 | 75.50 | 23,753 |
| 10th Apr 2026 (Fri) | 76.25 | 76.53 | 74.73 | 74.79 | 32,372 |
| 9th Apr 2026 (Thu) | 75.055 | 76.54 | 74.33 | 76.00 | 64,474 |
| 8th Apr 2026 (Wed) | 74.09 | 76.00 | 74.09 | 75.26 | 93,324 |
| 7th Apr 2026 (Tue) | 71.62 | 71.62 | 69.41 | 69.89 | 37,561 |
| 6th Apr 2026 (Mon) | 71.085 | 72.42 | 70.32 | 72.13 | 71,064 |
| 3rd Apr 2026 (Fri) | 70.08 | 72.75 | 69.75 | 70.81 | 40,390 |
| 2nd Apr 2026 (Thu) | 70.08 | 72.75 | 69.75 | 70.81 | 40,390 |
| 1st Apr 2026 (Wed) | 72.55 | 73.97 | 72.32 | 72.70 | 51,691 |
| 31st Mar 2026 (Tue) | 71.565 | 73.71 | 70.87 | 72.75 | 26,622 |
| 30th Mar 2026 (Mon) | 71.06 | 71.58 | 70.17 | 70.27 | 20,952 |
| 27th Mar 2026 (Fri) | 71.665 | 72.19 | 70.92 | 71.29 | 29,200 |
| 26th Mar 2026 (Thu) | 74.19 | 75.46 | 72.43 | 72.47 | 50,787 |
| 25th Mar 2026 (Wed) | 75.265 | 75.265 | 72.93 | 74.41 | 28,606 |
| 24th Mar 2026 (Tue) | 72.06 | 74.37 | 72.06 | 73.59 | 16,121 |
| 23rd Mar 2026 (Mon) | 71.63 | 74.42 | 71.63 | 72.64 | 16,706 |