| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.30 | 74.53 | 73.05 | 73.16 | 59,351 |
| 9th Jul 2026 (Thu) | 73.27 | 73.45 | 72.27 | 72.72 | 44,082 |
| 8th Jul 2026 (Wed) | 73.25 | 73.39 | 70.29 | 72.09 | 100,263 |
| 7th Jul 2026 (Tue) | 77.99 | 78.235 | 74.27 | 74.78 | 98,083 |
| 6th Jul 2026 (Mon) | 79.24 | 79.26 | 76.65 | 77.61 | 48,499 |
| 3rd Jul 2026 (Fri) | 79.80 | 79.80 | 79.31 | 79.31 | 0 |
| 2nd Jul 2026 (Thu) | 79.80 | 81.32 | 77.91 | 79.31 | 54,470 |
| 1st Jul 2026 (Wed) | 78.71 | 79.90 | 78.09 | 78.66 | 76,541 |
| 30th Jun 2026 (Tue) | 80.13 | 80.345 | 78.33 | 78.66 | 55,833 |
| 29th Jun 2026 (Mon) | 80.94 | 80.95 | 78.52 | 80.54 | 40,857 |
| 26th Jun 2026 (Fri) | 82.00 | 82.68 | 80.72 | 82.38 | 38,331 |
| 25th Jun 2026 (Thu) | 80.45 | 83.72 | 80.45 | 81.60 | 74,231 |
| 24th Jun 2026 (Wed) | 76.34 | 80.78 | 76.32 | 79.69 | 46,268 |
| 23rd Jun 2026 (Tue) | 75.98 | 76.04 | 73.76 | 74.17 | 47,078 |
| 22nd Jun 2026 (Mon) | 76.95 | 77.455 | 75.28 | 75.74 | 34,114 |
| 19th Jun 2026 (Fri) | 76.54 | 79.28 | 76.405 | 77.56 | 63,508 |
| 18th Jun 2026 (Thu) | 76.54 | 79.28 | 76.405 | 77.56 | 63,508 |
| 17th Jun 2026 (Wed) | 78.40 | 79.62 | 75.24 | 75.29 | 34,101 |
| 16th Jun 2026 (Tue) | 78.59 | 78.94 | 77.13 | 77.34 | 34,138 |
| 15th Jun 2026 (Mon) | 78.68 | 79.51 | 76.965 | 77.23 | 68,217 |
| 12th Jun 2026 (Fri) | 75.54 | 76.70 | 75.01 | 75.04 | 82,481 |
| 11th Jun 2026 (Thu) | 72.405 | 74.96 | 70.445 | 74.76 | 51,199 |
| 10th Jun 2026 (Wed) | 71.245 | 72.33 | 70.25 | 71.76 | 58,233 |
| 9th Jun 2026 (Tue) | 71.14 | 73.43 | 70.995 | 72.49 | 31,934 |
| 8th Jun 2026 (Mon) | 70.24 | 71.12 | 69.43 | 70.05 | 58,301 |
| 5th Jun 2026 (Fri) | 71.05 | 72.03 | 70.46 | 70.60 | 53,731 |
| 4th Jun 2026 (Thu) | 74.73 | 74.97 | 71.05 | 71.29 | 100,697 |
| 3rd Jun 2026 (Wed) | 73.44 | 74.44 | 73.09 | 73.79 | 36,633 |
| 2nd Jun 2026 (Tue) | 74.02 | 75.00 | 72.60 | 73.87 | 52,517 |
| 1st Jun 2026 (Mon) | 74.99 | 74.99 | 72.26 | 74.53 | 51,369 |
| 29th May 2026 (Fri) | 76.10 | 76.77 | 75.35 | 76.38 | 39,193 |
| 28th May 2026 (Thu) | 74.44 | 76.62 | 74.35 | 76.09 | 44,854 |
| 27th May 2026 (Wed) | 74.96 | 76.20 | 74.69 | 75.24 | 32,048 |
| 26th May 2026 (Tue) | 70.44 | 73.765 | 70.37 | 73.50 | 55,409 |
| 25th May 2026 (Mon) | 70.63 | 71.03 | 69.08 | 70.51 | 54,212 |
| 22nd May 2026 (Fri) | 70.63 | 71.03 | 69.08 | 70.51 | 54,212 |
| 21st May 2026 (Thu) | 68.67 | 70.70 | 68.00 | 70.14 | 112,123 |
| 20th May 2026 (Wed) | 67.18 | 70.28 | 66.20 | 70.06 | 79,061 |
| 19th May 2026 (Tue) | 69.15 | 69.23 | 67.04 | 67.02 | 62,982 |
| 18th May 2026 (Mon) | 70.23 | 73.00 | 70.23 | 70.44 | 57,495 |
| 15th May 2026 (Fri) | 72.48 | 72.48 | 69.85 | 69.86 | 44,126 |
| 14th May 2026 (Thu) | 71.30 | 73.99 | 71.30 | 73.60 | 52,861 |
| 13th May 2026 (Wed) | 71.135 | 71.47 | 69.68 | 70.24 | 64,430 |
| 12th May 2026 (Tue) | 73.70 | 73.70 | 71.22 | 71.75 | 104,834 |
| 11th May 2026 (Mon) | 75.16 | 75.16 | 72.75 | 72.98 | 107,213 |