| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.82 | 66.83 | 65.00 | 66.06 | 51,884 |
| 25th Sep 2026 (Fri) | 65.92 | 67.37 | 65.755 | 66.70 | 37,052 |
| 24th Sep 2026 (Thu) | 67.94 | 67.94 | 65.63 | 66.28 | 33,036 |
| 23rd Sep 2026 (Wed) | 67.68 | 68.705 | 66.87 | 68.02 | 65,097 |
| 22nd Sep 2026 (Tue) | 66.45 | 68.07 | 66.45 | 68.02 | 72,962 |
| 21st Sep 2026 (Mon) | 65.64 | 65.64 | 64.59 | 65.05 | 52,767 |
| 18th Sep 2026 (Fri) | 66.82 | 66.82 | 64.58 | 65.32 | 22,362 |
| 17th Sep 2026 (Thu) | 67.05 | 67.05 | 65.76 | 65.82 | 50,117 |
| 16th Sep 2026 (Wed) | 65.22 | 67.04 | 64.88 | 65.36 | 50,683 |
| 15th Sep 2026 (Tue) | 66.17 | 66.48 | 64.65 | 64.75 | 74,364 |
| 14th Sep 2026 (Mon) | 66.58 | 67.39 | 66.50 | 66.79 | 42,886 |
| 11th Sep 2026 (Fri) | 66.12 | 67.44 | 65.66 | 67.29 | 31,487 |
| 10th Sep 2026 (Thu) | 68.10 | 68.10 | 65.35 | 65.72 | 80,871 |
| 9th Sep 2026 (Wed) | 67.06 | 67.72 | 66.43 | 67.52 | 53,211 |
| 8th Sep 2026 (Tue) | 68.17 | 68.17 | 66.15 | 67.08 | 46,108 |
| 7th Sep 2026 (Mon) | 68.545 | 69.45 | 67.59 | 68.17 | 37,684 |
| 4th Sep 2026 (Fri) | 68.545 | 69.45 | 67.59 | 68.17 | 37,684 |
| 3rd Sep 2026 (Thu) | 69.35 | 69.70 | 66.87 | 67.73 | 51,285 |
| 2nd Sep 2026 (Wed) | 69.80 | 69.80 | 68.26 | 68.31 | 42,575 |
| 1st Sep 2026 (Tue) | 69.90 | 69.90 | 67.87 | 68.81 | 53,278 |
| 31st Aug 2026 (Mon) | 70.19 | 70.62 | 69.30 | 70.51 | 50,139 |
| 28th Aug 2026 (Fri) | 72.23 | 72.63 | 70.17 | 71.26 | 43,811 |
| 27th Aug 2026 (Thu) | 71.16 | 71.48 | 70.13 | 70.72 | 65,601 |
| 26th Aug 2026 (Wed) | 72.60 | 72.84 | 71.14 | 71.22 | 38,541 |
| 25th Aug 2026 (Tue) | 72.87 | 72.87 | 71.83 | 72.32 | 55,648 |
| 24th Aug 2026 (Mon) | 73.605 | 74.07 | 71.77 | 72.62 | 35,569 |
| 21st Aug 2026 (Fri) | 74.10 | 74.24 | 73.05 | 73.18 | 41,890 |
| 20th Aug 2026 (Thu) | 73.97 | 75.06 | 73.07 | 73.75 | 72,898 |
| 19th Aug 2026 (Wed) | 72.79 | 76.02 | 72.79 | 75.99 | 35,923 |
| 18th Aug 2026 (Tue) | 70.79 | 71.65 | 70.38 | 71.23 | 109,914 |
| 17th Aug 2026 (Mon) | 72.44 | 72.48 | 71.00 | 72.29 | 65,154 |
| 14th Aug 2026 (Fri) | 73.61 | 74.00 | 73.18 | 73.89 | 47,469 |
| 13th Aug 2026 (Thu) | 74.94 | 75.22 | 73.83 | 74.14 | 42,976 |
| 12th Aug 2026 (Wed) | 74.69 | 75.18 | 72.74 | 73.66 | 47,419 |
| 11th Aug 2026 (Tue) | 75.00 | 76.59 | 75.00 | 75.52 | 66,846 |
| 10th Aug 2026 (Mon) | 77.90 | 77.90 | 74.21 | 74.39 | 94,953 |
| 7th Aug 2026 (Fri) | 77.61 | 79.34 | 77.44 | 78.51 | 55,395 |
| 6th Aug 2026 (Thu) | 76.00 | 77.325 | 74.46 | 75.91 | 73,079 |
| 5th Aug 2026 (Wed) | 75.33 | 79.165 | 73.46 | 77.36 | 129,854 |
| 4th Aug 2026 (Tue) | 73.01 | 77.70 | 73.01 | 76.81 | 82,245 |
| 3rd Aug 2026 (Mon) | 70.42 | 74.24 | 70.25 | 73.76 | 143,386 |
| 31st Jul 2026 (Fri) | 71.21 | 72.82 | 71.21 | 72.43 | 36,783 |
| 30th Jul 2026 (Thu) | 74.08 | 74.08 | 71.395 | 71.91 | 117,235 |
| 29th Jul 2026 (Wed) | 75.11 | 76.04 | 73.51 | 73.61 | 43,716 |