| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 28 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 6 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 22 | $69.92 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 28 | $69.92 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 17 | $69.90 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $69.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 40 | $69.99 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 7 | $69.99 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 36 | $69.97 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 14 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 26 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 20 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 22 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 4 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $69.94 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 87 | $69.91 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 70 | $69.95 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 30 | $69.94 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 224 | $69.91 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 45 | $69.91 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 96 | $69.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $69.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 11 | $69.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $69.90 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 9 | $69.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 40 | $69.90 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 11 | $69.93 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 34 | $69.93 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 15 | $69.93 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 40 | $69.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 85 | $69.93 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $69.93 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 2 | $69.94 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 3 | $69.965 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 7 | $69.99 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 3 | $69.95 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 24 | $69.97 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 44 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 22 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 49 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 240 | $69.95 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 50 | $69.95 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 19 | $69.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 196 | $69.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $69.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 89 | $69.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 11 | $69.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 50 | $69.89 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 33 | $69.89 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 100 | $69.89 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 30 | $69.87 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 10 | $69.86 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 30 | $69.86 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 25 | $69.845 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 25 | $69.845 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 7 | $69.81 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 43 | $69.79 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 14 | $69.82 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 38 | $69.82 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 15 | $69.81 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 6 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 67 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 13 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 300 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 98 | $69.81 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 200 | $69.835 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 88 | $69.81 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 3 | $69.80 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 2 | $69.90 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 2 | $69.92 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 16 | $69.90 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 69 | $69.91 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 6 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 6 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $69.95 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 5 | $69.99 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 18 | $69.98 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 9 | $69.98 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 73 | $69.98 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $70.06 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 24 | $70.05 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 86 | $69.98 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 14 | $69.98 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 22 | $70.04 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 22 | $70.04 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 2 | $70.07 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 76 | $70.07 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 24 | $70.07 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 11 | $70.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 39 | $70.11 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 50 | $70.12 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 49 | $70.41 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $70.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $70.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $70.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $70.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 93 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $70.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $70.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $70.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $70.575 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 1 | $70.575 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 9 | $70.575 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 3 | $70.57 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 13 | $70.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $70.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 28 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 198 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $70.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $70.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $70.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 141 | $70.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $70.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $70.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 3 | $70.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $70.63 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 13 | $70.65 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 5 | $70.63 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 16 | $70.56 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 16 | $70.56 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $70.49 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $70.49 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 7 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 15 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 15 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 35 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 59 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 141 | $70.56 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 36 | $70.45 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 15 | $70.45 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 76 | $70.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 24 | $70.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 90 | $70.29 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 16 | $70.40 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 50 | $70.37 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 50 | $70.36 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $70.345 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 8 | $70.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 192 | $70.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 7 | $70.28 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 21 | $70.27 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 10 | $70.21 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 30 | $69.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $69.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 200 | $69.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 18 | $69.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 7 | $69.67 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 300 | $69.54 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $69.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $69.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $69.40 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $69.41 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 300 | $69.50 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 160 | $69.54 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 240 | $69.55 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 7 | $69.64 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 6 | $69.52 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 7 | $69.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 22 | $69.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 4 | $69.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 40 | $69.48 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 60 | $69.48 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 40 | $69.50 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 8 | $68.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 99 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 99 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 101 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 21 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $68.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 58 | $68.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $68.68 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $68.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $68.74 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 6 | $68.70 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $68.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 300 | $68.49 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $68.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 10 | $68.425 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 300 | $68.28 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 50 | $68.27 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 30 | $68.24 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 60 | $68.24 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 10 | $68.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 6 | $68.29 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 50 | $68.28 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 8 | $68.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 13 | $68.24 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 11 | $68.24 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $68.30 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 58 | $68.31 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 52 | $68.44 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 40 | $68.42 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 64 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 106 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 50 | $68.39 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 240 | $68.38 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 240 | $68.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 80 | $68.42 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 120 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 19 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 26 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 40 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 6 | $68.31 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 11 | $68.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 22 | $68.27 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 24 | $68.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 24 | $68.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 45 | $68.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 55 | $68.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $68.325 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 3 | $68.325 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 68 | $68.36 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 15 | $68.35 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 15 | $68.39 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 17 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 17 | $68.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 29 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 60 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $68.41 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 70 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 30 | $68.42 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 86 | $68.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 14 | $68.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 25 | $68.63 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $68.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 3 | $68.60 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 14 | $68.61 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 60 | $68.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 240 | $68.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $68.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 40 | $68.70 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 97 | $68.71 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 36 | $68.69 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $68.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $68.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $68.80 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 48 | $68.87 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $68.88 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 18 | $68.96 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 2 | $68.96 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 9 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 64 | $68.80 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 8 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 50 | $68.855 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 50 | $68.855 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $68.58 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 300 | $68.59 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 1 | $68.545 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 78 | $68.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 72 | $68.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 75 | $68.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 74 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 26 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 199 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 99 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 50 | $68.54 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 50 | $68.54 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 3 | $68.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $68.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 60 | $68.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $68.53 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 25 | $68.585 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 25 | $68.585 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 19 | $68.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 17 | $68.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 98 | $68.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 25 | $68.56 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 24 | $68.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 200 | $68.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $68.395 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 31 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 7 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 7 | $68.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $68.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:30:01 - 21-May-26 |