| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $66.19 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $66.165 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 76 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $66.17 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 60 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $66.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 157 | $66.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $66.16 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 12 | $66.15 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 90 | $66.15 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 33 | $66.14 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 70 | $66.14 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 2 | $66.12 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 33 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 10 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 43 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 70 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 90 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $66.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 60 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 15 | $66.08 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 20 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 20 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 20 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 17 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 83 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 40 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 50 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 30 | $66.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 40 | $66.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $66.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 4 | $66.18 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 40 | $66.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 99 | $66.13 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 80 | $66.16 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 60 | $66.18 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 56 | $66.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $66.22 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 179 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 42 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 26 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 130 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 148 | $66.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 38 | $66.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $66.165 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $66.165 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $66.035 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 3 | $66.01 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 49 | $66.00 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 54 | $65.93 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 46 | $65.93 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 64 | $65.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 50 | $65.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 40 | $65.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 50 | $65.885 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 8 | $65.90 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 43 | $65.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $65.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 21 | $65.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 57 | $65.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 83 | $65.93 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 48 | $65.92 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 6 | $65.94 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 71 | $65.97 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 8 | $66.01 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 9 | $65.84 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.855 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 296 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $65.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $65.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $65.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $65.83 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 38 | $65.85 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 7 | $65.86 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 7 | $65.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $65.885 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 168 | $65.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 24 | $65.80 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 80 | $65.87 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 28 | $66.36 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 3 | $66.34 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 48 | $66.34 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 18 | $66.33 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | $66.30 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 22 | $66.32 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 11 | $66.32 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 33 | $66.32 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 20 | $66.34 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 5 | $66.38 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 66 | $66.34 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 34 | $66.34 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 49 | $66.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 49 | $66.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $66.36 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $66.36 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 28 | $66.38 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 58 | $66.28 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 5 | $66.27 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 6 | $66.27 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 20 | $66.25 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $66.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $66.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 11 | $66.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $66.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $66.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 24 | $66.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 38 | $66.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 38 | $66.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 30 | $66.20 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 16 | $66.20 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 12 | $66.20 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 6 | $66.11 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 20 | $66.11 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 73 | $66.35 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 5 | $66.40 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 100 | $66.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $66.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 40 | $65.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 32 | $65.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 10 | $65.88 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 4 | $65.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 34 | $66.00 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 24 | $66.03 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $66.205 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $66.205 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 28 | $66.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $66.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $66.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $66.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 48 | $66.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 96 | $66.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $66.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $66.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $66.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 27 | $66.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 99 | $66.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $65.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $65.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $65.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $65.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $65.30 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $65.37 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 6 | $65.37 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $65.40 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 5 | $65.43 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 28 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 72 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 50 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 17 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 28 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $65.43 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 38 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 38 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 21 | $65.04 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 80 | $65.05 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 15 | $65.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 102 | $65.00 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 54 | $65.00 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 28 | $65.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 70 | $65.04 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 59 | $65.01 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 100 | $65.065 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 94 | $65.02 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 6 | $65.10 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $66.51 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 15 | $66.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $66.635 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 13 | $66.58 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $66.635 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $66.635 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 3 | $66.59 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 21 | $66.66 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 6 | $66.33 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 99 | $65.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |