Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Louisiana-pacif (LPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $73.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 27 $73.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $73.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 97 $73.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $73.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 27 $73.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $73.44 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 66 $73.42 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 9 $73.42 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 60 $73.42 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $73.42 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 48 $73.44 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 12 $73.44 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 12 $73.44 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 27 $73.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $73.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 53 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 47 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 52 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 48 $73.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 27 $73.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $73.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $73.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $73.44 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 72 $73.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 28 $73.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 29 $73.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 7 $73.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 14 $73.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $73.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 93 $73.48 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $73.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 90 $73.47 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 35 $73.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 35 $73.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $73.47 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $73.48 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 20 $73.48 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $73.48 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 29 $73.48 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $73.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $73.51 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $73.49 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $73.55 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 29 $73.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $73.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 67 $73.64 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $73.63 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $73.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $73.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $73.69 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 50 $73.69 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 60 $73.69 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 62 $73.65 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 27 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 7 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 35 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 30 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 73 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 35 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 4 $73.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 132 $73.66 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 69 $73.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 69 $73.68 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 40 $73.70 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $73.71 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 7 $73.755 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $73.66 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $73.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $73.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $73.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $73.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $73.57 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $73.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 37 $73.45 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $73.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.36 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.35 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $73.31 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $73.31 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 182 $73.30 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 $73.30 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 110 $73.29 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 22 $73.19 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 66 $73.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $73.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $73.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $73.22 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 87 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 40 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $73.22 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 23 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 21 $73.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $73.27 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $73.28 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 91 $73.28 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $73.28 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 70 $73.29 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 22 $73.41 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 49 $73.41 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 3 $73.36 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 43 $73.36 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 57 $73.36 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 48 $73.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $73.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 50 $73.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 50 $73.41 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $73.41 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 84 $73.42 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 9 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 63 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 10 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 81 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 117 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 10 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 62 $73.42 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $73.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 4 $73.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 96 $73.41 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $73.40 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 85 $73.36 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 10 $73.39 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 9 $73.39 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 31 $73.43 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $73.43 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 13 $73.44 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 44 $73.45 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 2 $73.45 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 39 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 7 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 4 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 37 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $73.46 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 50 $73.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 4 $73.49 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $73.48 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 20 $73.48 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $73.48 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 96 $73.49 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $73.52 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $73.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $73.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $73.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 6 $73.49 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $73.48 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $73.48 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 90 $73.46 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 2 $73.44 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $73.45 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $73.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $73.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 25 $73.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 48 $73.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 12 $73.46 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $73.47 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 21 $73.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $73.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $73.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 6 $73.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $73.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $73.49 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 59 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 4 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 60 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 40 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 41 $73.50 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $73.48 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 15 $73.48 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $73.51 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 9 $73.51 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $73.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $73.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 9 $73.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 3 $73.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 5 $73.53 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $73.53 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $73.53 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 4 $73.54 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 19 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 60 $73.55 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 50 $73.585 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 10 $73.61 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 91 $73.61 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 9 $73.61 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 51 $73.52 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 4 $73.50 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 1 $73.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $73.56 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $73.57 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $73.57 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 96 $73.57 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $73.57 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $73.58 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $73.58 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $73.59 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 2 $73.59 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $73.59 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $73.61 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $73.59 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 3 $73.59 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 16 $73.61 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $73.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 8 $73.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $73.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $73.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $73.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 17 $73.63 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $73.64 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $73.65 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $73.69 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 41 $73.68 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 2 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 4 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 3 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 27 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 3 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 25 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 4 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 38 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 75 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 26 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $73.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 64 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 125 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 6 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 4 $73.65 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 70 $73.61 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 50 $73.62 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 5 $73.63 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $73.64 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $73.65 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 13 $73.64 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 13 $73.62 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $73.64 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $73.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 40 $73.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 20 $73.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 29 $73.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 11 $73.63 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 8 $73.60 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 3 $73.61 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $73.61 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 7 $73.62 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $73.60 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 2 $73.55 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 44 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 27 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.57 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.56 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 5 $73.63 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 75 $73.64 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $73.63 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 25 $73.64 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 3 $73.85 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $73.81 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $73.81 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 99 $73.81 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $73.78 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $73.78 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $73.78 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 9 $73.79 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 85 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 15 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $73.85 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 3 $73.86 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 81 $73.87 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 10 $73.86 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 106 $73.86 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 125 $73.86 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 10 $73.875 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $73.89 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $73.89 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $73.88 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 6 $73.72 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 7 $73.74 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 11 $73.77 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 3 $73.77 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $73.79 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $73.83 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $73.84 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 23 $73.87 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $73.88 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 15 $73.885 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $73.90 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 5 $73.90 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 11 $73.90 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 4 $73.92 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 29 $73.92 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 20 $73.93 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 5 $73.93 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $73.94 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $73.94 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $73.95 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 1 $73.98 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 5 $74.00 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $73.94 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $73.96 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $73.96 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $73.96 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $73.99 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $74.00 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 3 $74.00 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $74.01 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $74.01 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $74.01 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $74.07 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 74 $74.06 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $74.06 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 94 $74.03 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 6 $74.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $74.01 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $74.01 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $73.75 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 3 $73.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $73.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 12 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 5 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 6 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 47 $73.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 24 $73.79 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 5 $73.79 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 48 $73.79 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 47 $73.81 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 10 $73.83 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 4 $73.84 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 200 $73.85 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 52 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 48 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 103 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 125 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 62 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $73.84 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 25 $73.83 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $73.79 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $73.79 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 50 $73.79 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 35 $73.89 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 68 $73.80 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 65 $73.79 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $73.79 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 6 $73.77 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $73.78 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $73.81 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $73.82 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $73.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $73.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 17 $73.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 17 $73.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 23 $73.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $73.94 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $73.95 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $73.95 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $73.96 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 10 $73.96 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 5 $73.97 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 96 $73.96 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 10 $73.97 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 40 $74.02 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $74.01 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $74.02 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $74.02 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $74.02 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 3 $74.00 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $73.99 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $73.955 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $73.955 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 3 $73.95 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $73.94 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $73.91 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $73.90 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 12 $73.86 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $73.80 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 14 $73.80 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $73.80 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 4 $73.80 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 63 $73.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $73.81 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $73.81 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 20 $73.60 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 20 $73.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $73.60 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 98 $73.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 96 $73.51 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 14 $73.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 86 $73.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 14 $73.52 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 15 $73.48 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 5 $73.51 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 25 $73.55 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 25 $73.55 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $73.63 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 79 $73.61 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 62 $73.61 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 62 $73.61 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $73.58 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 84 $73.58 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 16 $73.58 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $73.58 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $73.58 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $73.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 16 $73.60 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 19 $73.60 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 65 $73.60 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 65 $73.60 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 35 $73.60 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $73.58 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $73.57 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 7 $73.55 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 12 $73.58 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $73.61 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 1 $73.65 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 12 $73.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 200 $73.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 5 $73.67 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $73.72 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 135 $73.72 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $73.80 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 6 $73.80 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $73.74 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 55 $73.75 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 25 $73.80 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 4 $73.80 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3 $73.80 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $73.85 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $73.82 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 25 $73.82 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 75 $73.82 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $73.77 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 38 $73.76 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 59 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 29 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 47 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 24 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 47 $73.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 2 $73.71 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 49 $73.71 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 51 $73.71 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $74.24 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 300 $74.26 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $74.27 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 15 $74.25 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 200 $74.25 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $74.25 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 24 $74.26 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 25 $74.33 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 24 $74.33 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $74.405 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $74.405 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $74.46 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 5 $74.35 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $74.35 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 75 $74.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 25 $74.36 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 59 $74.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 41 $74.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 41 $74.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 59 $74.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $74.34 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 60 $74.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $74.22 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $74.29 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $74.19 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 69 $74.095 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 55 $74.10 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 25 $74.17 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 25 $74.17 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $74.16 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $74.18 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 97 $74.15 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $74.14 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $74.05 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $74.05 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $74.00 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 38 $73.99 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 62 $73.99 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $73.91 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 5 $73.48 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 18 $73.37 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 17 $73.62 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $73.76 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $73.805 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $73.805 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $73.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $72.72 Ordinary
 09:23:09 - 10-Jul-26
Sell* 26 $72.80 Ordinary
 09:23:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84