| Price | $96.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.17 3.38% |
| Buy | $98.00 |
| Sell | $92.28 |
| Last Trade: | Buy 6.00 at $97.28 |
| Day's Volume: | 35,373 |
| Last Close: | $96.97 |
| Open: | $95.40 |
| ISIN: | US5463471053 |
| Day's Range | $95.40 - $97.43 |
| 52wk Range: | $73.60 - $102.82 |
| Market Capitalisation: | $6.56b |
| VWAP: | $96.6174 |
| Shares in Issue: | 69.64m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $97.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $97.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $97.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $97.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 93 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
