| Price | $89.03 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $-1.91 -2.1% |
| Buy | $91.35 |
| Sell | $88.00 |
| Last Trade: | Sell 4.00 at $89.03 |
| Day's Volume: | 50,664 |
| Last Close: | $88.30 |
| Open: | $90.23 |
| ISIN: | US5463471053 |
| Day's Range | $87.78 - $90.23 |
| 52wk Range: | $80.00 - $102.82 |
| Market Capitalisation: | $6.29b |
| VWAP: | $88.43252 |
| Shares in Issue: | 69.64m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $89.03 | Ordinary |
17:38:23 - 19-Sep-25 |
| Buy* | 1 | $88.52 | Ordinary |
17:38:23 - 19-Sep-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $88.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $88.73 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $88.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
