| Price | $86.675 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.00 -1.14% |
| Buy | $88.75 |
| Sell | $84.28 |
| Last Trade: | Unknown 13.00 at $86.85 |
| Day's Volume: | 53,739 |
| Last Close: | $86.67 |
| Open: | $87.655 |
| ISIN: | US5463471053 |
| Day's Range | $86.60 - $88.68 |
| 52wk Range: | $73.60 - $102.82 |
| Market Capitalisation: | $6.07b |
| VWAP: | $87.21056 |
| Shares in Issue: | 69.64m |
Louisiana-pacif (LPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $86.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
