| Price | $87.50 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.19 -1.34% |
| Buy | $89.77 |
| Sell | $86.08 |
| Buy / Sell LPX Shares | |
| Last Trade: | Buy 1.00 at $87.45 |
| Day's Volume: | 31,522 |
| Last Close: | $87.41 |
| Open: | $88.57 |
| ISIN: | US5463471053 |
| Day's Range | $86.59 - $88.57 |
| 52wk Range: | $85.10 - $97.63 |
| Market Capitalisation: | $6.08b |
| VWAP: | $87.22315 |
| Shares in Issue: | 69.59m |
Louisiana-pacif (LPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 159 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $87.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 78 | $87.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 96 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
