| Price | $11.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.78 -6.22% |
| Buy | $11.79 |
| Sell | $11.75 |
| Last Trade: | Buy 10.00 at $11.76 |
| Day's Volume: | 180,124 |
| Last Close: | $11.74 |
| Open: | $12.36 |
| ISIN: | US5322578056 |
| Day's Range | $11.42 - $12.36 |
| 52wk Range: | $2.915 - $18.94 |
| Market Capitalisation: | $795.54m |
| VWAP: | $11.69521 |
| Shares in Issue: | 62.79m |
Lightpath Techn (LPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.76 | Ordinary |
17:35:58 - 10-Jul-26 |
| Buy* | 1 | $11.75 | Ordinary |
17:32:42 - 10-Jul-26 |
| Buy* | 1,405 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 157 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 300 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 154 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 300 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 229 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 155 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 300 | $11.69 | Ordinary |
16:26:59 - 10-Jul-26 |
