| Price | $9.83 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -1.5% |
| Buy | $10.06 |
| Sell | $9.81 |
| Last Trade: | Sell 5.00 at $9.83 |
| Day's Volume: | 93,194 |
| Last Close: | $9.83 |
| Open: | $10.02 |
| ISIN: | US5322578056 |
| Day's Range | $9.79 - $10.15 |
| 52wk Range: | $5.84 - $18.94 |
| Market Capitalisation: | $698.96m |
| VWAP: | $9.926649 |
| Shares in Issue: | 70.04m |
Lightpath Techn (LPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.83 | Ordinary |
17:39:27 - 28-Sep-26 |
| Sell* | 2 | $9.81 | Ordinary |
17:23:22 - 28-Sep-26 |
| Sell* | 126 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 120 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 20 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 159 | $9.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $9.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 55 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
