| Price | $14.295 on 21-05-2026 at 20:15:50 |
|---|---|
| Change | $0.64 4.69% |
| Buy | $14.49 |
| Sell | $14.28 |
| Last Trade: | Sell 100.00 at $14.23 |
| Day's Volume: | 214,776 |
| Last Close: | $14.28 |
| Open: | $13.71 |
| ISIN: | US5322578056 |
| Day's Range | $13.48 - $14.63 |
| 52wk Range: | $2.11 - $16.99 |
| Market Capitalisation: | $871.52m |
| VWAP: | $14.18295 |
| Shares in Issue: | 57.71m |
Lightpath Techn (LPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $14.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 87 | $14.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 60 | $14.24 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 150 | $14.23 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 70 | $14.22 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:53:30 - 21-May-26 |
