| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.02 | 10.15 | 9.79 | 9.83 | 93,194 |
| 25th Sep 2026 (Fri) | 10.04 | 10.28 | 9.925 | 9.98 | 93,854 |
| 24th Sep 2026 (Thu) | 9.55 | 10.13 | 9.55 | 10.06 | 90,826 |
| 23rd Sep 2026 (Wed) | 10.08 | 10.14 | 9.77 | 9.81 | 89,475 |
| 22nd Sep 2026 (Tue) | 10.16 | 10.26 | 9.70 | 10.15 | 109,337 |
| 21st Sep 2026 (Mon) | 10.16 | 10.38 | 10.03 | 10.20 | 132,673 |
| 18th Sep 2026 (Fri) | 10.22 | 10.26 | 9.635 | 9.90 | 182,165 |
| 17th Sep 2026 (Thu) | 9.88 | 10.28 | 9.86 | 10.11 | 394,925 |
| 16th Sep 2026 (Wed) | 9.41 | 9.41 | 8.985 | 9.39 | 104,183 |
| 15th Sep 2026 (Tue) | 9.185 | 9.48 | 8.77 | 9.29 | 207,283 |
| 14th Sep 2026 (Mon) | 8.75 | 9.34 | 8.72 | 9.11 | 197,351 |
| 11th Sep 2026 (Fri) | 9.22 | 9.90 | 9.06 | 9.20 | 293,492 |
| 10th Sep 2026 (Thu) | 9.75 | 10.22 | 9.57 | 9.68 | 207,719 |
| 9th Sep 2026 (Wed) | 10.575 | 10.94 | 10.065 | 10.14 | 103,843 |
| 8th Sep 2026 (Tue) | 10.07 | 10.81 | 10.01 | 10.75 | 304,756 |
| 7th Sep 2026 (Mon) | 9.90 | 9.99 | 9.60 | 9.67 | 141,349 |
| 4th Sep 2026 (Fri) | 9.90 | 9.99 | 9.60 | 9.67 | 141,349 |
| 3rd Sep 2026 (Thu) | 9.69 | 9.69 | 9.35 | 9.64 | 159,225 |
| 2nd Sep 2026 (Wed) | 9.46 | 9.79 | 8.97 | 9.54 | 448,016 |
| 1st Sep 2026 (Tue) | 9.75 | 9.91 | 9.455 | 9.47 | 321,834 |
| 31st Aug 2026 (Mon) | 11.00 | 11.06 | 10.04 | 10.06 | 511,717 |
| 28th Aug 2026 (Fri) | 12.59 | 12.61 | 10.925 | 11.23 | 361,916 |
| 27th Aug 2026 (Thu) | 13.45 | 14.05 | 13.40 | 13.79 | 107,353 |
| 26th Aug 2026 (Wed) | 13.71 | 14.07 | 13.10 | 13.18 | 145,235 |
| 25th Aug 2026 (Tue) | 13.77 | 14.44 | 13.53 | 13.79 | 234,400 |
| 24th Aug 2026 (Mon) | 13.995 | 13.995 | 13.03 | 13.23 | 256,781 |
| 21st Aug 2026 (Fri) | 13.20 | 14.47 | 12.96 | 14.42 | 215,991 |
| 20th Aug 2026 (Thu) | 13.09 | 13.18 | 12.52 | 13.02 | 155,582 |
| 19th Aug 2026 (Wed) | 14.30 | 14.30 | 12.88 | 13.24 | 183,855 |
| 18th Aug 2026 (Tue) | 14.11 | 14.945 | 13.88 | 14.22 | 124,851 |
| 17th Aug 2026 (Mon) | 14.88 | 15.48 | 14.22 | 14.80 | 238,891 |
| 14th Aug 2026 (Fri) | 14.50 | 15.60 | 14.00 | 15.17 | 451,041 |
| 13th Aug 2026 (Thu) | 13.53 | 13.86 | 13.08 | 13.12 | 116,400 |
| 12th Aug 2026 (Wed) | 13.77 | 14.17 | 13.50 | 13.73 | 154,774 |
| 11th Aug 2026 (Tue) | 12.73 | 13.13 | 12.43 | 13.09 | 137,446 |
| 10th Aug 2026 (Mon) | 13.16 | 13.41 | 12.56 | 12.57 | 147,416 |
| 7th Aug 2026 (Fri) | 12.46 | 13.14 | 11.96 | 13.06 | 151,149 |
| 6th Aug 2026 (Thu) | 11.58 | 12.76 | 11.57 | 12.01 | 106,394 |
| 5th Aug 2026 (Wed) | 12.25 | 12.60 | 11.98 | 11.99 | 97,201 |
| 4th Aug 2026 (Tue) | 12.16 | 12.70 | 11.865 | 12.49 | 142,140 |
| 3rd Aug 2026 (Mon) | 10.33 | 11.30 | 10.03 | 11.18 | 83,349 |
| 31st Jul 2026 (Fri) | 10.54 | 10.65 | 10.06 | 10.37 | 87,921 |
| 30th Jul 2026 (Thu) | 9.94 | 10.45 | 9.80 | 10.325 | 162,722 |
| 29th Jul 2026 (Wed) | 10.305 | 10.305 | 9.28 | 9.39 | 211,842 |