| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.31 | 14.35 | 12.94 | 13.65 | 172,888 |
| 19th May 2026 (Tue) | 12.355 | 14.10 | 11.53 | 13.88 | 363,841 |
| 18th May 2026 (Mon) | 11.92 | 12.53 | 10.70 | 12.44 | 598,393 |
| 15th May 2026 (Fri) | 11.40 | 11.78 | 11.18 | 11.52 | 92,858 |
| 14th May 2026 (Thu) | 12.13 | 12.42 | 11.65 | 12.15 | 168,760 |
| 13th May 2026 (Wed) | 12.12 | 12.40 | 11.75 | 12.12 | 149,391 |
| 12th May 2026 (Tue) | 12.29 | 12.82 | 11.34 | 12.21 | 163,736 |
| 11th May 2026 (Mon) | 11.395 | 13.07 | 11.39 | 12.815 | 293,911 |
| 8th May 2026 (Fri) | 12.15 | 12.15 | 10.765 | 11.51 | 351,666 |
| 7th May 2026 (Thu) | 12.71 | 12.71 | 11.63 | 12.03 | 264,063 |
| 6th May 2026 (Wed) | 12.10 | 12.88 | 12.00 | 12.87 | 202,088 |
| 5th May 2026 (Tue) | 12.495 | 12.68 | 11.91 | 12.10 | 160,778 |
| 4th May 2026 (Mon) | 13.90 | 13.94 | 12.23 | 12.33 | 168,105 |
| 1st May 2026 (Fri) | 12.895 | 14.05 | 12.70 | 13.70 | 136,742 |
| 30th Apr 2026 (Thu) | 12.39 | 12.845 | 12.20 | 12.81 | 87,659 |
| 29th Apr 2026 (Wed) | 12.57 | 12.57 | 11.79 | 12.19 | 196,069 |
| 28th Apr 2026 (Tue) | 13.16 | 14.24 | 12.35 | 12.70 | 228,350 |
| 27th Apr 2026 (Mon) | 15.50 | 15.50 | 12.33 | 13.99 | 490,502 |
| 24th Apr 2026 (Fri) | 14.93 | 16.53 | 14.44 | 16.09 | 458,162 |
| 23rd Apr 2026 (Thu) | 14.40 | 14.81 | 13.75 | 14.62 | 75,781 |
| 22nd Apr 2026 (Wed) | 14.90 | 15.37 | 14.115 | 14.65 | 143,098 |
| 21st Apr 2026 (Tue) | 14.45 | 15.00 | 13.97 | 14.19 | 82,351 |
| 20th Apr 2026 (Mon) | 14.25 | 15.08 | 14.15 | 14.30 | 91,443 |
| 17th Apr 2026 (Fri) | 15.11 | 15.70 | 13.87 | 14.16 | 124,966 |
| 16th Apr 2026 (Thu) | 14.15 | 15.06 | 13.61 | 14.92 | 232,547 |
| 15th Apr 2026 (Wed) | 14.14 | 14.33 | 13.50 | 14.02 | 121,858 |
| 14th Apr 2026 (Tue) | 14.91 | 15.12 | 13.88 | 14.29 | 156,607 |
| 13th Apr 2026 (Mon) | 12.55 | 14.67 | 12.33 | 14.41 | 314,671 |
| 10th Apr 2026 (Fri) | 12.69 | 13.51 | 12.69 | 12.83 | 278,226 |
| 9th Apr 2026 (Thu) | 11.58 | 12.36 | 11.45 | 12.16 | 184,584 |
| 8th Apr 2026 (Wed) | 11.89 | 11.90 | 11.11 | 11.58 | 121,898 |
| 7th Apr 2026 (Tue) | 11.27 | 11.27 | 10.68 | 10.96 | 81,524 |
| 6th Apr 2026 (Mon) | 11.18 | 11.67 | 10.75 | 11.49 | 147,784 |
| 3rd Apr 2026 (Fri) | 9.88 | 11.22 | 9.87 | 10.98 | 139,234 |
| 2nd Apr 2026 (Thu) | 9.88 | 11.22 | 9.87 | 10.98 | 139,234 |
| 1st Apr 2026 (Wed) | 10.39 | 10.91 | 10.19 | 10.22 | 116,860 |
| 31st Mar 2026 (Tue) | 9.75 | 10.05 | 9.42 | 10.03 | 59,576 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.12 | 9.31 | 109,251 |
| 27th Mar 2026 (Fri) | 10.78 | 10.78 | 9.25 | 9.49 | 192,282 |
| 26th Mar 2026 (Thu) | 11.50 | 11.925 | 10.89 | 10.99 | 78,062 |
| 25th Mar 2026 (Wed) | 12.05 | 12.80 | 11.59 | 11.95 | 192,147 |
| 24th Mar 2026 (Tue) | 11.32 | 12.29 | 11.22 | 11.87 | 90,123 |
| 23rd Mar 2026 (Mon) | 10.715 | 11.56 | 10.47 | 11.44 | 176,448 |