| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.36 | 12.36 | 11.42 | 11.74 | 180,124 |
| 9th Jul 2026 (Thu) | 12.90 | 12.96 | 12.47 | 12.54 | 166,580 |
| 8th Jul 2026 (Wed) | 12.70 | 12.92 | 11.95 | 12.67 | 302,164 |
| 7th Jul 2026 (Tue) | 13.66 | 13.81 | 12.40 | 12.70 | 212,435 |
| 6th Jul 2026 (Mon) | 14.88 | 15.08 | 14.02 | 14.10 | 109,277 |
| 3rd Jul 2026 (Fri) | 15.87 | 15.87 | 14.56 | 14.56 | 0 |
| 2nd Jul 2026 (Thu) | 15.87 | 16.85 | 14.255 | 14.56 | 142,937 |
| 1st Jul 2026 (Wed) | 15.91 | 16.67 | 15.45 | 15.89 | 189,968 |
| 30th Jun 2026 (Tue) | 14.45 | 16.44 | 14.28 | 16.35 | 271,630 |
| 29th Jun 2026 (Mon) | 13.40 | 14.72 | 13.15 | 14.57 | 140,193 |
| 26th Jun 2026 (Fri) | 13.11 | 13.61 | 12.77 | 13.13 | 98,946 |
| 25th Jun 2026 (Thu) | 13.30 | 13.685 | 12.55 | 13.63 | 178,081 |
| 24th Jun 2026 (Wed) | 13.38 | 13.41 | 12.64 | 13.00 | 145,782 |
| 23rd Jun 2026 (Tue) | 13.75 | 14.46 | 13.58 | 13.62 | 146,736 |
| 22nd Jun 2026 (Mon) | 15.28 | 15.45 | 13.95 | 14.81 | 149,494 |
| 19th Jun 2026 (Fri) | 14.93 | 15.32 | 14.17 | 15.15 | 208,105 |
| 18th Jun 2026 (Thu) | 14.93 | 15.32 | 14.17 | 15.15 | 208,105 |
| 17th Jun 2026 (Wed) | 14.59 | 15.34 | 14.40 | 14.60 | 57,997 |
| 16th Jun 2026 (Tue) | 14.845 | 15.10 | 14.02 | 14.33 | 147,248 |
| 15th Jun 2026 (Mon) | 15.29 | 15.35 | 14.19 | 14.99 | 211,650 |
| 12th Jun 2026 (Fri) | 15.21 | 15.83 | 13.94 | 14.26 | 268,661 |
| 11th Jun 2026 (Thu) | 14.53 | 15.665 | 14.38 | 15.64 | 145,967 |
| 10th Jun 2026 (Wed) | 14.03 | 15.14 | 14.03 | 14.28 | 129,917 |
| 9th Jun 2026 (Tue) | 15.26 | 15.50 | 13.14 | 14.07 | 81,432 |
| 8th Jun 2026 (Mon) | 15.48 | 15.63 | 14.57 | 15.04 | 240,682 |
| 5th Jun 2026 (Fri) | 16.86 | 16.88 | 14.79 | 14.93 | 173,224 |
| 4th Jun 2026 (Thu) | 14.77 | 18.80 | 14.73 | 17.62 | 371,911 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 15.06 | 15.62 | 321,439 |
| 2nd Jun 2026 (Tue) | 15.02 | 16.19 | 14.80 | 16.08 | 318,482 |
| 1st Jun 2026 (Mon) | 16.325 | 17.135 | 15.48 | 16.555 | 207,175 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 16.17 | 16.98 | 215,772 |
| 28th May 2026 (Thu) | 17.425 | 18.94 | 17.29 | 18.15 | 430,644 |
| 27th May 2026 (Wed) | 16.31 | 18.20 | 15.60 | 17.61 | 272,499 |
| 26th May 2026 (Tue) | 18.01 | 18.015 | 16.195 | 16.24 | 279,662 |
| 25th May 2026 (Mon) | 14.99 | 17.43 | 14.80 | 16.95 | 568,224 |
| 22nd May 2026 (Fri) | 14.99 | 17.43 | 14.80 | 16.95 | 568,224 |
| 21st May 2026 (Thu) | 13.71 | 14.63 | 13.48 | 14.28 | 214,913 |
| 20th May 2026 (Wed) | 14.31 | 14.35 | 12.94 | 13.65 | 172,888 |
| 19th May 2026 (Tue) | 12.355 | 14.10 | 11.53 | 13.88 | 363,841 |
| 18th May 2026 (Mon) | 11.92 | 12.53 | 10.70 | 12.44 | 598,393 |
| 15th May 2026 (Fri) | 11.40 | 11.78 | 11.18 | 11.52 | 92,858 |
| 14th May 2026 (Thu) | 12.13 | 12.42 | 11.65 | 12.15 | 168,760 |
| 13th May 2026 (Wed) | 12.12 | 12.40 | 11.75 | 12.12 | 149,391 |
| 12th May 2026 (Tue) | 12.29 | 12.82 | 11.34 | 12.21 | 163,736 |
| 11th May 2026 (Mon) | 11.395 | 13.07 | 11.39 | 12.815 | 293,911 |