Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightpath Techn (LPTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $11.76 Ordinary
 17:35:58 - 10-Jul-26
Buy* 1 $11.75 Ordinary
 17:32:42 - 10-Jul-26
Buy* 1,405 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 157 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 300 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 154 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 300 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 229 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 155 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 300 $11.69 Ordinary
 16:26:59 - 10-Jul-26
Buy* 420 $11.72 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 82 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 25 $11.705 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $11.705 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $11.705 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $11.705 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $11.705 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 37 $11.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $11.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $11.71 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $11.71 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 72 $11.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $11.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $11.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $11.66 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 40 $11.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 65 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 136 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 94 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 83 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 91 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 68 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 91 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 52 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 302 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $11.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $11.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $11.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 95 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 282 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $11.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $11.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 7 $11.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $11.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $11.63 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 35 $11.63 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 14 $11.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 47 $11.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 30 $11.63 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 11 $11.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 15 $11.64 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 25 $11.64 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 82 $11.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 6 $11.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $11.64 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 192 $11.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $11.65 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 13 $11.66 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 40 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 87 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 2 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 19 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 13 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 68 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 39 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 72 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $11.645 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 32 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $11.645 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $11.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 28 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 6 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $11.635 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 84 $11.63 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 60 $11.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 150 $11.63 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 51 $11.63 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $11.63 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 50 $11.63 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 34 $11.63 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 30 $11.63 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $11.63 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 27 $11.63 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $11.645 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $11.645 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $11.645 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $11.655 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 125 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $11.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $11.635 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 9 $11.635 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 7 $11.64 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $11.635 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $11.64 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 41 $11.64 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 10 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 14 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 37 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 22 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 300 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 84 $11.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 17 $11.63 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 13 $11.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 92 $11.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 10 $11.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $11.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $11.65 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1 $11.605 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 250 $11.61 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 61 $11.62 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $11.63 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 53 $11.635 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 300 $11.635 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 85 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $11.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 21 $11.635 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $11.635 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 12 $11.65 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4 $11.65 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 8 $11.65 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 70 $11.64 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 75 $11.64 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 3 $11.64 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 1 $11.64 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 35 $11.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $11.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $11.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 200 $11.63 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 11 $11.63 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $11.64 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 12 $11.64 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $11.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 30 $11.67 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 150 $11.675 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 182 $11.67 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $11.675 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 50 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 40 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 150 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 11 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 11 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 11 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 25 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 11 $11.685 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 14 $11.69 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 25 $11.69 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 150 $11.69 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 2,000 $11.70 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $11.70 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 18 $11.70 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 116 $11.71 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 35 $11.71 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 25 $11.71 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 70 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 8 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 18 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 19 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 150 $11.72 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 75 $11.72 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 78 $11.71 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 19 $11.71 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 4 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 166 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 29 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 33 $11.70 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 70 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 121 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 54 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 17 $11.69 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 52 $11.69 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 48 $11.69 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 25 $11.695 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 25 $11.695 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 25 $11.695 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 75 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 12 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 150 $11.69 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 130 $11.68 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $11.68 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 106 $11.68 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 3 $11.68 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 10 $11.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $11.69 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 367 $11.70 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $11.69 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $11.69 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $11.69 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 18 $11.70 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 12 $11.71 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $11.71 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $11.71 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 11 $11.71 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 70 $11.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $11.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 80 $11.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 54 $11.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 134 $11.72 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 9 $11.72 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 7 $11.72 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 150 $11.73 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 20 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 30 $11.73 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 4 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 96 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 4 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 170 $11.71 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 30 $11.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $11.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $11.72 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $11.73 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 150 $11.74 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 75 $11.74 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 121 $11.74 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 25 $11.735 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 25 $11.735 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 96 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 150 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 75 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $11.73 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 3 $11.73 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $11.74 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $11.74 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 23 $11.75 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 8 $11.75 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 12 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 67 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 70 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 8 $11.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 20 $11.74 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 3 $11.74 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $11.74 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 16 $11.71 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 28 $11.71 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 42 $11.71 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 250 $11.71 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $11.71 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 12 $11.71 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 3 $11.70 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 26 $11.69 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $11.69 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 16 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 20 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 20 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 12 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 27 $11.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $11.71 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 7 $11.71 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 60 $11.71 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 40 $11.71 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 11 $11.72 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 20 $11.72 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 14 $11.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 15 $11.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 54 $11.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 46 $11.72 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 240 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 96 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 80 $11.72 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 15 $11.72 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 25 $11.72 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 6 $11.71 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 18 $11.73 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $11.74 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 150 $11.73 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 1 $11.72 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2 $11.72 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 10 $11.74 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 26 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 14 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 8 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 4 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 73 $11.74 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 70 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $11.75 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $11.75 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 16 $11.75 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 8 $11.75 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $11.75 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $11.74 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $11.74 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 28 $11.72 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 24 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 23 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 8 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 12 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 30 $11.73 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 18 $11.73 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 4 $11.74 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 3 $11.74 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 6 $11.74 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 30 $11.75 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 462 $11.75 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 538 $11.75 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $11.76 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 12 $11.76 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 30 $11.77 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 8 $11.77 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 30 $11.78 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 87 $11.78 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 200 $11.78 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 25 $11.775 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 25 $11.775 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $11.78 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 3 $11.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 9 $11.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 6 $11.75 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 75 $11.74 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 62 $11.74 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 109 $11.74 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 8 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 18 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 79 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 21 $11.72 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 15 $11.70 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $11.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 4 $11.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 36 $11.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $11.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 8 $11.72 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 10 $11.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 27 $11.74 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 249 $11.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 150 $11.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 12 $11.75 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $11.75 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $11.755 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 6 $11.755 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 24 $11.76 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 28 $11.77 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 29 $11.77 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 100 $11.76 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $11.76 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $11.76 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 35 $11.76 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 27 $11.76 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 2 $11.76 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 1 $11.755 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4,236 $11.78 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 147 $11.78 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 9 $11.77 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 17 $11.77 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 18 $11.77 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 7 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 2 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 7 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 7 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 25 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 118 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 6 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 5 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $11.77 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 40 $11.78 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 80 $11.78 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 17 $11.79 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 1 $11.785 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 226 $11.78 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 25 $11.795 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 25 $11.795 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 13 $11.79 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 5 $11.79 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 87 $11.79 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 70 $11.79 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 165 $11.80 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 6 $11.80 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 35 $11.79 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 210 $11.78 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 24 $11.75 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 150 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 12 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 22 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 25 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 29 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 32 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 32 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 219 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 32 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 4 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 25 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 56 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 12 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 99 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $11.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $11.755 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 3 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 3 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 8 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 65 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 10 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 93 $11.71 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 7 $11.71 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 11 $11.72 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 48 $11.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 89 $11.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 119 $11.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 9 $11.71 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 8 $11.715 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 20 $11.715 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 13 $11.71 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 9 $11.71 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 193 $11.71 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 7 $11.71 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 53 $11.71 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 1 $11.705 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 18 $11.71 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 25 $11.71 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 25 $11.71 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 150 $11.71 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 75 $11.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 18 $11.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 10 $11.70 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 70 $11.70 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 111 $11.66 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 80 $11.67 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 55 $11.68 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 45 $11.68 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 179 $11.69 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 787 $11.69 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 34 $11.69 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 1 $11.70 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 300 $11.70 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 55 $11.70 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 2 $11.70 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 57 $11.71 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 16 $11.70 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 31 $11.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 18 $11.70 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 55 $11.69 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 45 $11.69 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 49 $11.69 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 2 $11.655 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 27 $11.67 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1,000 $11.68 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 82 $11.68 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 28 $11.68 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 8 $11.71 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $11.71 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 3 $11.71 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 3 $11.74 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $11.735 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $11.74 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 50 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 150 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 20 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 30 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 150 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $11.76 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 17 $11.765 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 11 $11.76 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 23 $11.76 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 30 $11.77 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 111 $11.75 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 111 $11.75 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 50 $11.73 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 48 $11.71 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 10 $11.71 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 40 $11.71 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 2 $11.70 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 25 $11.715 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 25 $11.715 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 25 $11.715 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 30 $11.71 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 70 $11.71 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 30 $11.71 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 30 $11.71 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 23 $11.71 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 30 $11.71 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 30 $11.71 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 19 $11.705 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 348 $11.70 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 52 $11.695 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 20 $11.69 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 25 $11.665 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 25 $11.665 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 19 $11.67 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $11.67 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 27 $11.67 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 25 $11.57 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 150 $11.57 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 6 $11.52 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 70 $11.50 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 50 $11.495 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 200 $11.495 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 3 $11.47 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 3 $11.47 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 42 $11.42 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 70 $11.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 250 $11.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $11.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 132 $11.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 6 $11.43 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 863 $11.43 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 137 $11.43 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 5 $11.44 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 44 $11.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 43 $11.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 57 $11.45 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 6 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 296 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 26 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 11 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 99 $11.45 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $11.45 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $11.48 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 8 $11.49 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 8 $11.49 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 87 $11.49 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $11.49 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 48 $11.49 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 48 $11.49 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 181 $11.49 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 30 $11.48 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 6 $11.465 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 482 $11.47 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 9 $11.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $11.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,000 $11.47 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $11.47 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $11.47 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 96 $11.48 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 4 $11.475 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 12 $11.50 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 959 $11.50 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 41 $11.50 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 88 $11.49 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 12 $11.49 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 25 $11.48 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 29 $11.47 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 29 $11.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 71 $11.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 340 $11.53 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 23 $11.53 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 21 $11.53 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 99 $11.53 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 48 $11.51 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 30 $11.495 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 70 $11.50 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 30 $11.485 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 67 $11.49 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 1 $11.49 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 40 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 13 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 106 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 505 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 89 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1,000 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 300 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 400 $11.50 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $11.53 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 94 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 200 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 970 $11.55 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 95 $11.57 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 84 $11.56 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 16 $11.56 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 173 $11.55 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 300 $11.55 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 500 $11.55 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 400 $11.55 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 76 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 16 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 200 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 546 $11.56 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 54 $11.56 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1,900 $11.57 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 19 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 150 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 108 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 63 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 67 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 800 $11.57 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 14 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 14 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 30 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 16 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 14 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1,100 $11.58 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $11.59 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 3 $11.59 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 300 $11.59 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1,000 $11.60 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $11.61 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 200 $11.61 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 34 $11.62 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 12 $11.62 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $11.63 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 300 $11.63 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1,100 $11.64 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 160 $11.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 126 $11.77 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 220 $11.80 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 117 $11.75 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 130 $11.75 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 42 $11.74 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 58 $11.74 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 500 $11.72 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $11.735 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $11.735 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 30 $11.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $11.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 135 $11.76 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 16 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 13 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 150 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 10 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 18 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 150 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 10 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 82 $11.79 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 18 $11.785 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 15 $11.78 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 5 $11.78 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 13 $11.78 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $11.78 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1,000 $11.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 11 $11.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 30 $11.79 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 500 $11.53 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 75 $11.55 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 5 $11.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 75 $11.55 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 12 $11.94 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 800 $11.53 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 81 $11.95 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 800 $11.53 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 75 $11.52 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 250 $11.52 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 633 $11.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1,367 $11.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1,000 $11.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 9 $11.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 15 $11.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 3 $11.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 6 $11.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 6 $11.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 200 $11.96 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 198 $11.57 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $11.96 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $11.57 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 7 $11.99 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $11.58 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 5 $11.99 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $11.59 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 150 $11.97 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 500 $11.60 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 150 $11.97 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $11.60 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 75 $11.97 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 6 $11.60 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 4 $11.95 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 6 $11.615 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $11.615 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1,000 $11.95 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 50 $11.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 10 $11.98 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 47 $11.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $11.68 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 600 $11.98 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 12 $11.685 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 30 $11.98 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 25 $11.685 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 12 $11.99 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 45 $11.675 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 120 $11.99 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 12 $11.68 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $11.99 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 224 $11.68 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 18 $11.68 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1,100 $12.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $11.68 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $12.01 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $11.68 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $12.01 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 22 $11.99 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 406 $11.68 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 11 $11.98 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 26 $11.66 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $11.635 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 32 $11.98 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 74 $11.66 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 6 $11.64 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 17 $11.62 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 162 $11.98 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 20 $11.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 16 $11.62 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 41 $11.69 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $11.62 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 41 $11.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $11.61 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 150 $11.92 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 41 $11.68 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $11.61 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 3 $11.63 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 200 $11.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 4 $11.94 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 30 $11.67 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 93 $11.91 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $11.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 157 $11.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 300 $11.91 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 9 $11.65 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 82 $11.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 150 $11.91 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 250 $11.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 91 $11.91 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 9 $11.65 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 200 $11.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $11.66 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $11.64 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 150 $11.92 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $11.67 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 400 $11.64 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $11.92 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 250 $11.66 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 22 $11.93 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $11.66 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $11.65 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 200 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $11.67 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 248 $12.36 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 200 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 27 $11.67 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 10 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 215 $12.36 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 200 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 37 $12.36 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 22 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 15 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 69 $12.41 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 14 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.675 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 31 $12.41 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 125 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 92 $11.67 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 5 $11.67 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 69 $12.40 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 50 $11.68 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 35 $11.67 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 31 $12.40 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 8 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 65 $11.67 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $12.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $11.68 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 159 $11.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $11.68 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $12.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $12.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $12.55 Ordinary
 08:43:04 - 10-Jul-26
Sell* 1 $12.47 Ordinary
 08:15:56 - 10-Jul-26
Sell* 61 $12.54 Ordinary
 07:30:42 - 10-Jul-26
Sell* 139 $12.54 Ordinary
 07:30:42 - 10-Jul-26
Sell* 100 $12.54 Ordinary
 07:30:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84