| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $16.24 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 30 | $16.27 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1,000 | $16.33 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:46:49 - 22-May-26 |
| Unknown* | 70 | $16.345 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 44 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 56 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 44 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 56 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 66 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 75 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 83 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 18 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 95 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 13 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 94 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 106 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 15 | $16.36 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 1 | $16.365 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 15 | $16.39 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 14 | $16.40 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 8 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 14 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 31 | $16.42 | Automatic Execution |
11:46:19 - 22-May-26 |
| Unknown* | 109 | $16.42 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 4 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 12 | $16.43 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 11 | $16.42 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 70 | $16.40 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 12 | $16.40 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 175 | $16.40 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:45:57 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:45:57 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:45:57 - 22-May-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 25 | $16.255 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:26:05 - 22-May-26 |
| Unknown* | 37 | $16.25 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 12 | $16.34 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 75 | $16.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 77 | $16.405 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:24:33 - 22-May-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 15 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 74 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 26 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 150 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 6 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 84 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 110 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 42 | $16.42 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 100 | $16.425 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 12 | $16.42 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 9 | $16.37 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 90 | $16.38 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 11 | $16.38 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 46 | $16.40 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 54 | $16.40 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 75 | $16.45 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 100 | $16.445 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 75 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 224 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 17 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 33 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 33 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 48 | $16.43 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 12 | $16.38 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 4 | $16.34 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 113 | $16.36 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 14 | $16.35 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 200 | $16.34 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 617 | $16.34 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 83 | $16.34 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 11 | $16.34 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 32 | $16.32 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 21 | $16.32 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 527 | $16.34 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 94 | $16.34 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 79 | $16.34 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 15 | $16.33 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 28 | $16.30 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 44 | $16.30 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 50 | $16.325 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 50 | $16.325 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 70 | $16.30 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 169 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 446 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 85 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 700 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 576 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 124 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 550 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 150 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 82 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 618 | $16.34 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 28 | $16.33 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 14 | $16.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 12 | $16.32 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 15 | $16.31 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 15 | $16.31 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 56 | $16.30 | Automatic Execution |
11:16:14 - 22-May-26 |
| Unknown* | 50 | $16.295 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 20 | $16.32 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 90 | $16.33 | Automatic Execution |
11:15:30 - 22-May-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 33 | $16.19 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 52 | $16.19 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 20 | $16.21 | Automatic Execution |
10:53:24 - 22-May-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 16 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 16 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:53:14 - 22-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
10:53:10 - 22-May-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
10:52:46 - 22-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 6 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 18 | $16.20 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 19 | $16.20 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 46 | $16.18 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 179 | $16.14 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 58 | $16.14 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 58 | $16.14 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 46 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 43 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 55 | $16.12 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 57 | $16.12 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 70 | $16.12 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 24 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 11 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 118 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 93 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 82 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 18 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 7 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 2,000 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 2,000 | $16.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 1,000 | $16.18 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 18 | $16.24 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 2,000 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 200 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 2,000 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 400 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 71 | $16.29 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 19 | $16.31 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 69 | $16.35 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:52:04 - 22-May-26 |
| Unknown* | 2 | $16.34 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 8 | $16.31 | Automatic Execution |
10:51:46 - 22-May-26 |
| Sell* | 75 | $16.32 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 75 | $16.32 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 33 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 7 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 13 | $16.35 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $16.351 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 61 | $16.40 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 39 | $16.40 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 22 | $16.41 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
10:50:22 - 22-May-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 30 | $16.41 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 53 | $16.36 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 260 | $16.35 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 54 | $16.40 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 15 | $16.43 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 15 | $16.43 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 85 | $16.43 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 85 | $16.43 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 150 | $16.44 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 150 | $16.44 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 150 | $16.44 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 98 | $16.44 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 77 | $16.44 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 77 | $16.44 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 16 | $16.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 35 | $16.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 99 | $16.38 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:47:35 - 22-May-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 150 | $16.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 200 | $16.39 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 11 | $16.38 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 11 | $16.38 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 75 | $16.37 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 55 | $16.37 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 40 | $16.425 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 140 | $16.42 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 140 | $16.42 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
10:46:50 - 22-May-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 19 | $16.35 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 8 | $16.35 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 90 | $16.36 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 53 | $16.43 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 27 | $16.44 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 29 | $16.45 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 39 | $16.02 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 50 | $16.08 | Automatic Execution |
10:21:36 - 22-May-26 |
| Unknown* | 50 | $16.08 | Automatic Execution |
10:21:36 - 22-May-26 |
| Unknown* | 24 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 7 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 18 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 11 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 19 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
10:21:25 - 22-May-26 |
| Unknown* | 20 | $16.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
10:21:08 - 22-May-26 |
| Unknown* | 25 | $16.03 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 39 | $16.04 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 75 | $16.03 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 73 | $16.06 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 49 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 41 | $16.02 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 193 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 205 | $16.01 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 95 | $16.01 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 2,500 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 2,128 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1,372 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 23 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 60 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 807 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 193 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 230 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 585 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 19 | $15.98 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 25 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 25 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 25 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 25 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 50 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 16 | $15.97 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 60 | $15.97 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 35 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 15 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 600 | $15.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 11 | $15.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 19 | $15.95 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $15.78 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 50 | $15.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 65 | $15.77 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 33 | $15.78 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 79 | $15.80 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 80 | $15.80 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 136 | $15.80 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 81 | $15.80 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 15 | $15.82 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 90 | $15.83 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 16 | $15.83 | Automatic Execution |
10:17:37 - 22-May-26 |
| Unknown* | 60 | $15.84 | Automatic Execution |
10:17:34 - 22-May-26 |
| Unknown* | 19 | $15.84 | Automatic Execution |
10:17:34 - 22-May-26 |
| Unknown* | 23 | $15.85 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 25 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 25 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 11 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 29 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 60 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 70 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 30 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 13 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 13 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 9 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 1 | $15.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 32 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 17 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 51 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 49 | $15.875 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 51 | $15.875 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 10 | $15.875 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 6 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 58 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 76 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 59 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 41 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 50 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 41 | $15.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 19 | $15.88 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 19 | $15.89 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 9 | $15.91 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 61 | $15.91 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 61 | $15.91 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 25 | $15.88 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 60 | $15.91 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 63 | $15.89 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 43 | $15.89 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 10 | $15.83 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 19 | $15.895 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 97 | $15.85 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 123 | $15.85 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 66 | $15.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $15.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 21 | $15.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $15.88 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 63 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 56 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 13 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 15 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 135 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 60 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 75 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 56 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 44 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 56 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 80 | $14.88 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 33 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 21 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 37 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 104 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 71 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 20 | $14.89 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 24 | $14.87 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 21 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 80 | $14.87 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 27 | $15.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 25 | $14.85 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 219 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 22 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 22 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 14 | $14.92 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 60 | $14.92 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 25 | $14.92 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 60 | $14.91 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 51 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 19 | $14.91 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 16 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 19 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 44 | $14.90 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 11 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 19 | $14.91 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 37 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 60 | $14.91 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 26 | $14.96 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 11 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 79 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 32 | $14.97 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 11 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 22 | $14.96 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 36 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 48 | $14.96 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 115 | $14.96 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 17 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 11 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 11 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Unknown* | 150 | $14.99 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 33 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 36 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 80 | $15.01 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 79 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:49:14 - 22-May-26 |
| Unknown* | 29 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 21 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 10 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 18 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 32 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 25 | $15.06 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 56 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 97 | $15.06 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 3 | $15.06 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 56 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 63 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 44 | $15.00 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 60 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 56 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 63 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 80 | $15.02 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 60 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 109 | $15.00 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 50 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 827 | $15.00 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 64 | $15.00 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 21 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Unknown* | 44 | $15.04 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 29 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 65 | $15.04 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 19 | $14.90 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 135 | $14.88 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 39 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Unknown* | 46 | $15.04 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 18 | $14.81 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 60 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 96 | $15.04 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 11 | $15.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 22 | $14.88 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 35 | $14.88 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 69 | $14.88 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 25 | $15.03 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 12 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 25 | $15.03 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 22 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 11 | $15.94 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 22 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 102 | $15.97 | Automatic Execution |
10:15:30 - 22-May-26 |
| Unknown* | 9 | $15.105 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 22 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 22 | $14.89 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 48 | $14.91 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 63 | $14.93 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 46 | $15.16 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 19 | $15.16 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 49 | $15.905 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1,250 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 60 | $15.905 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 119 | $15.19 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 75 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $15.905 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 6 | $15.20 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 19 | $15.905 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 75 | $15.19 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 25 | $15.19 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 60 | $14.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $14.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $14.85 | Ordinary |
09:29:05 - 22-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
09:29:05 - 22-May-26 |
| Sell* | 33 | $14.85 | Ordinary |
09:29:05 - 22-May-26 |
| Sell* | 33 | $14.85 | Ordinary |
09:29:05 - 22-May-26 |
| Sell* | 4 | $14.82 | Ordinary |
09:28:31 - 22-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
09:28:31 - 22-May-26 |
| Sell* | 5 | $14.81 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 37 | $14.81 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 42 | $14.80 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 10 | $14.90 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 400 | $14.84 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 5 | $14.80 | Ordinary |
09:27:20 - 22-May-26 |
| Unknown* | 5 | $14.80 | Ordinary |
09:27:20 - 22-May-26 |
| Buy* | 5 | $14.815 | Ordinary |
09:27:20 - 22-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 104 | $14.80 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 96 | $14.80 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 494 | $14.76 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $14.75 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 2 | $14.74 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 100 | $14.77 | Ordinary |
09:11:36 - 22-May-26 |
| Sell* | 250 | $14.77 | Ordinary |
09:11:36 - 22-May-26 |
| Sell* | 50 | $14.77 | Ordinary |
09:11:36 - 22-May-26 |
| Sell* | 250 | $14.77 | Ordinary |
09:11:36 - 22-May-26 |
| Buy* | 5 | $14.79 | Ordinary |
09:11:36 - 22-May-26 |
| Buy* | 5 | $14.79 | Ordinary |
09:11:36 - 22-May-26 |
| Buy* | 268 | $14.79 | Ordinary |
09:11:21 - 22-May-26 |
| Buy* | 600 | $14.79 | Ordinary |
09:11:21 - 22-May-26 |
| Buy* | 120 | $14.79 | Ordinary |
09:11:21 - 22-May-26 |
| Buy* | 72 | $14.79 | Ordinary |
09:09:45 - 22-May-26 |
| Buy* | 217 | $14.79 | Ordinary |
09:09:45 - 22-May-26 |
| Buy* | 22 | $14.78 | Ordinary |
09:09:45 - 22-May-26 |
| Buy* | 1 | $14.75 | Ordinary |
09:05:31 - 22-May-26 |
| Buy* | 100 | $14.74 | Ordinary |
09:05:01 - 22-May-26 |
| Buy* | 25 | $14.74 | Ordinary |
09:05:01 - 22-May-26 |
| Buy* | 175 | $14.73 | Ordinary |
09:05:01 - 22-May-26 |
| Buy* | 25 | $14.73 | Ordinary |
09:05:01 - 22-May-26 |
| Buy* | 250 | $14.73 | Ordinary |
09:05:01 - 22-May-26 |
| Buy* | 250 | $14.73 | Ordinary |
09:05:01 - 22-May-26 |
| Sell* | 3 | $14.70 | Ordinary |
09:04:58 - 22-May-26 |
| Sell* | 2 | $14.71 | Ordinary |
09:04:28 - 22-May-26 |
| Sell* | 2 | $14.71 | Ordinary |
09:04:28 - 22-May-26 |
| Sell* | 3 | $14.74 | Ordinary |
09:01:19 - 22-May-26 |
| Buy* | 22 | $14.72 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 52 | $14.72 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 48 | $14.72 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 531 | $14.71 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 57 | $14.71 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 49 | $14.71 | Ordinary |
08:52:30 - 22-May-26 |
| Buy* | 44 | $14.70 | Ordinary |
08:52:30 - 22-May-26 |
| Buy* | 1 | $14.70 | Ordinary |
08:52:30 - 22-May-26 |
| Buy* | 26 | $14.70 | Ordinary |
08:52:30 - 22-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
08:52:22 - 22-May-26 |
| Buy* | 1 | $14.68 | Ordinary |
08:52:22 - 22-May-26 |
| Sell* | 28 | $14.64 | Ordinary |
08:49:47 - 22-May-26 |
| Sell* | 200 | $14.64 | Ordinary |
08:49:47 - 22-May-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:49:47 - 22-May-26 |
| Sell* | 77 | $14.65 | Ordinary |
08:49:33 - 22-May-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:49:33 - 22-May-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:49:33 - 22-May-26 |
| Sell* | 228 | $14.65 | Ordinary |
08:49:10 - 22-May-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:49:10 - 22-May-26 |
| Sell* | 54 | $14.64 | Ordinary |
08:46:16 - 22-May-26 |
| Unknown* | 14 | $14.64 | Ordinary |
08:38:58 - 22-May-26 |
| Sell* | 10 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 90 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 90 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 10 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:33:00 - 22-May-26 |
| Sell* | 116 | $14.59 | Ordinary |
08:30:25 - 22-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
08:30:17 - 22-May-26 |
| Sell* | 2 | $14.59 | Ordinary |
08:30:13 - 22-May-26 |
| Buy* | 48 | $14.56 | Ordinary |
08:28:04 - 22-May-26 |
| Buy* | 120 | $14.56 | Ordinary |
08:28:04 - 22-May-26 |
| Sell* | 10 | $14.535 | Ordinary |
08:21:17 - 22-May-26 |
| Sell* | 5 | $14.535 | Ordinary |
08:21:17 - 22-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
08:21:17 - 22-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
08:21:17 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 142 | $14.61 | Ordinary |
08:17:20 - 22-May-26 |
| Sell* | 158 | $14.61 | Ordinary |
08:17:20 - 22-May-26 |
| Sell* | 200 | $14.61 | Ordinary |
08:17:20 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Buy* | 5 | $14.63 | Ordinary |
08:13:22 - 22-May-26 |
| Sell* | 100 | $14.57 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 50 | $14.59 | Ordinary |
08:12:14 - 22-May-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:12:14 - 22-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
08:12:14 - 22-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
08:12:14 - 22-May-26 |
| Sell* | 100 | $14.545 | Ordinary |
08:02:28 - 22-May-26 |
| Buy* | 54 | $14.55 | Ordinary |
07:58:23 - 22-May-26 |
| Buy* | 2 | $14.55 | Ordinary |
07:57:58 - 22-May-26 |
| Sell* | 270 | $14.58 | Ordinary |
07:47:29 - 22-May-26 |
| Buy* | 1 | $14.53 | Ordinary |
07:43:02 - 22-May-26 |
| Buy* | 110 | $14.50 | Ordinary |
07:39:12 - 22-May-26 |
| Sell* | 276 | $14.50 | Ordinary |
07:39:01 - 22-May-26 |
| Sell* | 270 | $14.49 | Ordinary |
07:19:30 - 22-May-26 |
| Sell* | 248 | $14.49 | Ordinary |
07:19:30 - 22-May-26 |
| Sell* | 22 | $14.49 | Ordinary |
07:19:30 - 22-May-26 |
| Buy* | 1 | $14.46 | Ordinary |
07:12:45 - 22-May-26 |
| Buy* | 30 | $14.46 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 100 | $14.42 | Ordinary |
07:03:15 - 22-May-26 |
| Sell* | 2 | $14.42 | Ordinary |
07:03:15 - 22-May-26 |
| Sell* | 10 | $14.43 | Ordinary |
07:03:15 - 22-May-26 |
| Sell* | 33 | $14.45 | Ordinary |
07:03:14 - 22-May-26 |
| Sell* | 10 | $14.45 | Ordinary |
07:03:14 - 22-May-26 |
| Sell* | 50 | $14.45 | Ordinary |
07:03:14 - 22-May-26 |
| Sell* | 36 | $14.50 | Ordinary |
06:57:47 - 22-May-26 |
| Sell* | 9 | $14.50 | Ordinary |
06:57:47 - 22-May-26 |
| Sell* | 270 | $14.52 | Ordinary |
06:54:57 - 22-May-26 |
| Sell* | 94 | $14.52 | Ordinary |
06:54:13 - 22-May-26 |
| Sell* | 120 | $14.52 | Ordinary |
06:54:13 - 22-May-26 |
| Sell* | 56 | $14.52 | Ordinary |
06:54:13 - 22-May-26 |
| Sell* | 57 | $14.52 | Ordinary |
06:50:25 - 22-May-26 |
| Sell* | 20 | $14.52 | Ordinary |
06:50:25 - 22-May-26 |
| Unknown* | 3 | $14.52 | Ordinary |
06:38:53 - 22-May-26 |
| Unknown* | 4 | $14.52 | Ordinary |
06:38:38 - 22-May-26 |
| Sell* | 30 | $14.50 | Ordinary |
06:38:33 - 22-May-26 |
| Unknown* | 3 | $14.52 | Ordinary |
06:38:33 - 22-May-26 |
| Sell* | 43 | $14.47 | Ordinary |
06:31:40 - 22-May-26 |
| Sell* | 6 | $14.50 | Ordinary |
06:31:40 - 22-May-26 |
| Sell* | 19 | $14.50 | Ordinary |
06:31:39 - 22-May-26 |
| Sell* | 5 | $14.525 | Ordinary |
06:31:08 - 22-May-26 |
| Sell* | 100 | $14.525 | Ordinary |
06:31:08 - 22-May-26 |
| Sell* | 1 | $14.525 | Ordinary |
06:23:57 - 22-May-26 |
| Sell* | 50 | $14.545 | Ordinary |
06:21:39 - 22-May-26 |
| Sell* | 1 | $14.545 | Ordinary |
06:12:36 - 22-May-26 |
| Sell* | 10 | $14.53 | Ordinary |
06:06:48 - 22-May-26 |
| Sell* | 35 | $14.55 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 175 | $14.55 | Ordinary |
05:53:29 - 22-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
05:49:25 - 22-May-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:44:22 - 22-May-26 |
| Sell* | 10 | $14.50 | Ordinary |
05:44:22 - 22-May-26 |
| Sell* | 11 | $14.50 | Ordinary |
05:44:22 - 22-May-26 |
| Sell* | 30 | $14.50 | Ordinary |
05:44:22 - 22-May-26 |
| Sell* | 270 | $14.57 | Ordinary |
05:39:30 - 22-May-26 |
| Sell* | 270 | $14.55 | Ordinary |
05:39:27 - 22-May-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:37:38 - 22-May-26 |
| Buy* | 211 | $14.48 | Ordinary |
05:22:12 - 22-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
05:22:12 - 22-May-26 |
| Sell* | 4 | $14.50 | Ordinary |
05:19:52 - 22-May-26 |
| Sell* | 334 | $14.50 | Ordinary |
05:18:06 - 22-May-26 |
| Sell* | 15 | $14.50 | Ordinary |
05:18:06 - 22-May-26 |
| Sell* | 20 | $14.50 | Ordinary |
05:18:06 - 22-May-26 |
| Buy* | 53 | $14.54 | Ordinary |
05:14:38 - 22-May-26 |
| Buy* | 240 | $14.54 | Ordinary |
05:14:38 - 22-May-26 |
| Sell* | 20 | $14.55 | Ordinary |
05:14:05 - 22-May-26 |
| Sell* | 30 | $14.55 | Ordinary |
05:08:01 - 22-May-26 |
| Sell* | 156 | $14.56 | Ordinary |
05:07:14 - 22-May-26 |
| Sell* | 85 | $14.60 | Ordinary |
05:07:14 - 22-May-26 |
| Sell* | 9 | $14.60 | Ordinary |
05:07:14 - 22-May-26 |
| Buy* | 98 | $14.67 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 200 | $14.66 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 22 | $14.65 | Ordinary |
05:05:04 - 22-May-26 |
| Unknown* | 180 | $14.615 | Ordinary |
05:05:04 - 22-May-26 |
| Unknown* | 20 | $14.615 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 250 | $14.66 | Ordinary |
05:04:25 - 22-May-26 |
| Buy* | 44 | $14.64 | Ordinary |
05:04:25 - 22-May-26 |
| Sell* | 200 | $14.615 | Ordinary |
05:04:25 - 22-May-26 |
| Sell* | 175 | $14.60 | Ordinary |
05:03:24 - 22-May-26 |
| Buy* | 100 | $14.69 | Ordinary |
04:52:18 - 22-May-26 |
| Buy* | 60 | $14.70 | Ordinary |
04:44:12 - 22-May-26 |
| Buy* | 10 | $14.67 | Ordinary |
04:41:35 - 22-May-26 |
| Sell* | 6 | $14.61 | Ordinary |
04:41:27 - 22-May-26 |
| Sell* | 100 | $14.61 | Ordinary |
04:41:01 - 22-May-26 |
| Sell* | 100 | $14.61 | Ordinary |
04:40:53 - 22-May-26 |
| Sell* | 10 | $14.61 | Ordinary |
04:39:40 - 22-May-26 |
| Sell* | 80 | $14.65 | Ordinary |
04:32:53 - 22-May-26 |
| Sell* | 85 | $14.60 | Ordinary |
04:32:38 - 22-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
04:32:08 - 22-May-26 |
| Sell* | 86 | $14.60 | Ordinary |
04:32:08 - 22-May-26 |
| Sell* | 50 | $14.61 | Ordinary |
04:32:06 - 22-May-26 |
| Sell* | 200 | $14.58 | Ordinary |
04:27:32 - 22-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
04:27:32 - 22-May-26 |
| Sell* | 10 | $14.60 | Ordinary |
04:27:32 - 22-May-26 |
| Sell* | 13 | $14.62 | Ordinary |
04:27:32 - 22-May-26 |
| Sell* | 30 | $14.70 | Ordinary |
04:16:36 - 22-May-26 |
| Sell* | 129 | $14.49 | Ordinary |
04:01:45 - 22-May-26 |
| Buy* | 5 | $14.38 | Ordinary |
04:00:59 - 22-May-26 |
| Buy* | 838 | $14.36 | Ordinary |
04:00:56 - 22-May-26 |
| Buy* | 118 | $14.36 | Ordinary |
04:00:56 - 22-May-26 |
| Sell* | 30 | $14.36 | Ordinary |
04:00:56 - 22-May-26 |
| Sell* | 200 | $14.385 | Ordinary |
04:00:56 - 22-May-26 |