| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.83 | Ordinary |
17:39:27 - 28-Sep-26 |
| Sell* | 2 | $9.81 | Ordinary |
17:23:22 - 28-Sep-26 |
| Sell* | 126 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 120 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 20 | $9.81 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 159 | $9.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $9.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 55 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 22 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 46 | $9.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 80 | $9.79 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $9.785 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $9.785 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 8 | $9.785 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 3 | $9.785 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 58 | $9.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 75 | $9.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 87 | $9.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 2 | $9.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $9.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 212 | $9.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 288 | $9.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 70 | $9.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 250 | $9.80 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 49 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 4 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 80 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 58 | $9.80 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $9.80 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 40 | $9.80 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 10 | $9.795 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 10 | $9.795 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 102 | $9.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $9.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 62 | $9.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 20 | $9.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 45 | $9.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $9.79 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 20 | $9.79 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 16 | $9.79 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 19 | $9.79 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $9.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 58 | $9.79 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 193 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 199 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 116 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 545 | $9.80 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 74 | $9.905 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 69 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 29 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 70 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 92 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 8 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 76 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 92 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 8 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 58 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 24 | $9.91 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $9.925 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 38 | $9.93 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 90 | $9.93 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 71 | $9.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 41 | $9.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 101 | $9.94 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 24 | $9.93 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 38 | $9.93 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 38 | $9.93 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 98 | $9.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 10 | $9.925 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 141 | $9.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 90 | $9.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Unknown* | 12 | $9.94 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Unknown* | 24 | $9.94 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 81 | $9.93 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 61 | $9.93 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $9.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $9.925 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $9.925 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $9.925 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 39 | $9.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 12 | $9.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 44 | $9.92 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 40 | $9.92 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 28 | $9.92 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 99 | $9.91 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 184 | $9.905 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 56 | $9.91 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 44 | $9.91 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 9 | $9.92 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 21 | $9.92 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 38 | $9.92 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 31 | $9.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $9.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 37 | $9.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 2 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 6 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 9 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 8 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 12 | $9.92 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 38 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 38 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 37 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 37 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 80 | $9.90 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 37 | $9.91 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 12 | $9.93 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 6 | $9.92 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 101 | $9.92 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 101 | $9.92 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 99 | $9.91 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 14 | $9.905 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 6 | $9.90 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 34 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 38 | $9.95 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 38 | $9.97 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 61 | $9.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 20 | $9.99 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 283 | $10.01 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 92 | $10.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 97 | $10.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 39 | $9.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 90 | $9.85 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 12 | $9.85 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 4 | $9.85 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 20 | $9.86 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 98 | $9.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 102 | $9.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 39 | $9.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 28 | $9.88 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 90 | $9.88 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 80 | $9.87 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 9 | $9.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $9.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $9.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 30 | $9.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 70 | $9.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $9.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 57 | $9.85 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 6 | $9.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $9.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 13 | $9.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 74 | $9.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $9.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 6 | $9.84 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 12 | $9.84 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 20 | $9.84 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 120 | $9.85 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 30 | $9.88 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 44 | $9.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $9.895 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 54 | $9.89 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 28 | $9.89 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 46 | $9.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 42 | $9.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 90 | $9.84 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 4 | $9.86 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 64 | $9.87 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 64 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 63 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 63 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 38 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 40 | $9.895 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 38 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 20 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 55 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 56 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 7 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 38 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 60 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 40 | $9.885 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 38 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 38 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 193 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 507 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 962 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 342 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 280 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 15 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 57 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 51 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 63 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 64 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 86 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 300 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 214 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 300 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 300 | $9.89 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 3 | $9.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 17 | $9.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 34 | $9.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 15 | $9.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 38 | $9.88 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 79 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 24 | $9.915 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 121 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 38 | $9.915 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 32 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 38 | $9.915 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 38 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 38 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 62 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 23 | $9.925 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 38 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 38 | $9.925 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 39 | $9.925 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 22 | $9.92 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 2 | $9.92 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 19 | $9.85 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 19 | $9.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 4 | $9.91 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 110 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 9 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 49 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $9.835 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 8 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 322 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 52 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 23 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 12 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 184 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 11 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 139 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 150 | $9.84 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 4 | $9.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 52 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 184 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 4 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 139 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 47 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 12 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 62 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 33 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 67 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 64 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 45 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 37 | $10.05 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 8 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 96 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 21 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 88 | $9.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 79 | $10.06 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 112 | $9.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 12 | $10.06 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 200 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 62 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 76 | $10.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 120 | $10.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 200 | $9.89 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 40 | $10.08 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 64 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 64 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 12 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 38 | $9.875 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 60 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $9.885 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $9.885 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 80 | $9.89 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 110 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 11 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 90 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 76 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 19 | $9.87 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 19 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 86 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 19 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 27 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 76 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 90 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 56 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $9.90 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 44 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 446 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 99 | $9.90 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 1,000 | $9.96 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 40 | $9.905 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 60 | $9.905 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 40 | $9.905 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $9.905 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 76 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 98 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 1 | $9.855 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 38 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 39 | $9.89 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 99 | $9.855 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 38 | $9.89 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 9 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 6 | $9.89 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 6 | $9.90 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 12 | $9.89 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 2 | $9.915 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 24 | $9.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 38 | $9.915 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 24 | $9.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 286 | $9.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Unknown* | 38 | $9.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 9 | $9.89 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 13 | $9.87 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 60 | $9.85 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 350 | $9.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 79 | $9.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 90 | $9.82 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 73 | $9.82 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 79 | $9.86 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 500 | $9.83 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 145 | $9.85 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 23 | $9.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 36 | $9.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 7 | $9.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 39 | $9.88 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 38 | $9.86 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 38 | $9.86 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 150 | $9.86 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 260 | $10.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 119 | $10.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 81 | $10.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 19 | $10.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 90 | $10.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 40 | $10.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 90 | $10.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 40 | $10.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 38 | $10.055 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $10.055 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 57 | $9.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 57 | $9.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 57 | $9.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 57 | $9.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 380 | $9.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 120 | $9.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $9.85 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 200 | $9.85 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 37 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 600 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 94 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 69 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 140 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 360 | $9.85 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 500 | $9.86 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 4 | $9.85 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 500 | $9.90 | Ordinary |
08:21:47 - 28-Sep-26 |
| Sell* | 110 | $9.80 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 210 | $9.76 | Ordinary |
08:05:01 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 20 | $9.75 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 10 | $9.75 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Ordinary |
07:50:22 - 28-Sep-26 |
| Buy* | 78 | $9.77 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 2 | $9.79 | Ordinary |
07:33:57 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Ordinary |
07:30:53 - 28-Sep-26 |
| Sell* | 40 | $9.79 | Ordinary |
07:30:53 - 28-Sep-26 |
| Sell* | 3 | $9.80 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 5 | $9.79 | Ordinary |
07:17:46 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 5 | $9.77 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 48 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 52 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 148 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $9.73 | Ordinary |
06:55:19 - 28-Sep-26 |
| Buy* | 6 | $9.73 | Ordinary |
06:55:19 - 28-Sep-26 |
| Buy* | 23 | $9.73 | Ordinary |
06:55:19 - 28-Sep-26 |
| Buy* | 92 | $9.73 | Ordinary |
06:55:19 - 28-Sep-26 |
| Sell* | 40 | $9.73 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 25 | $9.75 | Ordinary |
06:50:39 - 28-Sep-26 |
| Sell* | 135 | $9.75 | Ordinary |
06:47:59 - 28-Sep-26 |
| Sell* | 21 | $9.75 | Ordinary |
06:39:45 - 28-Sep-26 |
| Unknown* | 20 | $9.75 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 54 | $9.75 | Ordinary |
06:34:01 - 28-Sep-26 |
| Sell* | 2 | $9.76 | Ordinary |
05:19:47 - 28-Sep-26 |
| Sell* | 20 | $9.77 | Ordinary |
04:58:03 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Ordinary |
04:55:03 - 28-Sep-26 |
| Sell* | 5 | $9.76 | Ordinary |
04:52:42 - 28-Sep-26 |
| Buy* | 2 | $9.73 | Ordinary |
04:49:56 - 28-Sep-26 |
| Buy* | 43 | $9.75 | Ordinary |
04:48:56 - 28-Sep-26 |
| Sell* | 30 | $9.75 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 2 | $9.81 | Ordinary |
04:43:21 - 28-Sep-26 |
| Sell* | 8 | $9.86 | Ordinary |
04:39:36 - 28-Sep-26 |
| Sell* | 30 | $9.79 | Ordinary |
04:08:38 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 2 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 2 | $9.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |