| Price | $10.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.64 18.1% |
| Buy | $10.88 |
| Sell | $10.63 |
| Last Trade: | Sell 20.00 at $10.70 |
| Day's Volume: | 187,825 |
| Last Close: | $10.56 |
| Open: | $9.37 |
| ISIN: | US5322578056 |
| Day's Range | $9.37 - $10.95 |
| 52wk Range: | $2.11 - $15.23 |
| Market Capitalisation: | $411.82m |
| VWAP: | $10.35176 |
| Shares in Issue: | 45.53m |
Lightpath Techn (LPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.70 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 20 | $10.71 | Ordinary |
16:39:41 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 3 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 3 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
