| Price | $8.15 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-0.97 -10.64% |
| Buy | $8.33 |
| Sell | $8.18 |
| Last Trade: | Sell 20.00 at $8.15 |
| Day's Volume: | 328,124 |
| Last Close: | $8.10 |
| Open: | $8.835 |
| ISIN: | US5322578056 |
| Day's Range | $8.105 - $9.19 |
| 52wk Range: | $2.11 - $11.20 |
| Market Capitalisation: | $414.29m |
| VWAP: | $8.438788 |
| Shares in Issue: | 45.43m |
Lightpath Techn (LPTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.15 | Ordinary |
16:47:46 - 12-Dec-25 |
| Sell* | 50 | $8.15 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 200 | $8.18 | Ordinary |
16:36:30 - 12-Dec-25 |
| Unknown* | 5 | $8.23 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
