Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightpath Techn (LPTH.US) Share Price

Price $10.96 on 03-04-2026 at 22:47:28
Change $0.74 6.74%
Buy $11.20
Sell $10.96
Last Trade: -
Day's Volume: 139,234
Last Close: $10.98
Open: $9.88
ISIN: US5322578056
Day's Range $9.87 - $11.22
52wk Range: $1.62 - $15.20
Market Capitalisation: $633.06m
VWAP: $10.79291
Shares in Issue: 57.71m

Lightpath Techn (LPTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightpath Techn trades

Lightpath Techn (LPTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 11.22 9.87 10.98 139,234
2nd Apr 2026 (Thu) 9.88 11.22 9.87 10.98 139,234
1st Apr 2026 (Wed) 10.39 10.91 10.19 10.22 116,860
31st Mar 2026 (Tue) 9.75 10.05 9.42 10.03 59,576
30th Mar 2026 (Mon) 9.90 9.90 9.12 9.31 109,251
27th Mar 2026 (Fri) 10.78 10.78 9.25 9.49 192,282
26th Mar 2026 (Thu) 11.50 11.925 10.89 10.99 78,062
25th Mar 2026 (Wed) 12.05 12.80 11.59 11.95 192,147
24th Mar 2026 (Tue) 11.32 12.29 11.22 11.87 90,123
23rd Mar 2026 (Mon) 10.715 11.56 10.47 11.44 176,448
20th Mar 2026 (Fri) 11.31 11.31 10.31 10.53 67,116
19th Mar 2026 (Thu) 11.26 11.51 10.69 11.49 69,861
18th Mar 2026 (Wed) 11.75 12.03 11.55 11.67 81,339
17th Mar 2026 (Tue) 11.03 12.06 11.03 11.99 212,915
16th Mar 2026 (Mon) 10.93 11.08 10.585 11.00 68,887
13th Mar 2026 (Fri) 11.07 11.31 10.37 10.51 97,491
12th Mar 2026 (Thu) 10.89 11.23 10.31 10.97 130,748
11th Mar 2026 (Wed) 10.99 11.14 10.59 10.89 96,225
10th Mar 2026 (Tue) 11.28 11.56 10.99 11.07 79,724
9th Mar 2026 (Mon) 10.68 11.12 10.36 11.09 84,885
6th Mar 2026 (Fri) 10.88 11.93 10.87 11.07 155,538
See more Lightpath Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered