Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveperson (LPSN.US) Share Price

Price $3.10 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $3.22
Sell $2.95
Last Trade: -
Day's Volume: 0
Last Close: $3.10
Open: $3.23
ISIN: US5381461012
Day's Range $0.00 - $0.00
52wk Range: $0.3902 - $7.53
Market Capitalisation: $38.25m
VWAP: $0.00
Shares in Issue: 12.34m

Liveperson (LPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liveperson trades

Liveperson (LPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.23 3.23 3.10 3.10 0
25th Sep 2026 (Fri) 3.23 3.23 3.10 3.10 0
24th Sep 2026 (Thu) 3.23 3.23 3.10 3.10 0
23rd Sep 2026 (Wed) 3.23 3.23 3.10 3.10 0
22nd Sep 2026 (Tue) 3.23 3.23 3.10 3.10 0
21st Sep 2026 (Mon) 3.23 3.23 3.10 3.10 0
18th Sep 2026 (Fri) 3.23 3.23 3.10 3.10 0
17th Sep 2026 (Thu) 3.23 3.23 3.10 3.10 0
16th Sep 2026 (Wed) 3.23 3.23 3.10 3.10 0
15th Sep 2026 (Tue) 3.23 3.23 3.10 3.10 0
14th Sep 2026 (Mon) 3.23 3.23 3.10 3.10 0
11th Sep 2026 (Fri) 3.23 3.23 3.10 3.10 0
10th Sep 2026 (Thu) 3.23 3.23 3.10 3.10 0
9th Sep 2026 (Wed) 3.23 3.23 3.10 3.10 0
8th Sep 2026 (Tue) 3.23 3.23 3.10 3.10 0
7th Sep 2026 (Mon) 3.23 3.23 3.10 3.10 0
4th Sep 2026 (Fri) 3.23 3.23 3.10 3.10 0
3rd Sep 2026 (Thu) 3.23 3.23 3.09 3.10 53,245
2nd Sep 2026 (Wed) 2.99 3.25 2.95 3.10 44,307
1st Sep 2026 (Tue) 3.00 3.08 2.95 2.97 19,110
31st Aug 2026 (Mon) 2.80 3.12 2.80 3.10 23,449
See more Liveperson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered