| Price | $1.845 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 1.1% |
| Buy | $1.98 |
| Sell | $1.82 |
| Last Trade: | Buy 20.00 at $1.85 |
| Day's Volume: | 1,810 |
| Last Close: | $1.84 |
| Open: | $1.82 |
| ISIN: | US5381463091 |
| Day's Range | $1.82 - $1.86 |
| 52wk Range: | $0.3902 - $7.53 |
| Market Capitalisation: | $21.31m |
| VWAP: | $1.826704 |
| Shares in Issue: | 12.18m |
Liveperson (LPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.85 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 2 | $1.85 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 45 | $1.85 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 37 | $1.85 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 96 | $1.84 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:16:45 - 10-Jul-26 |
