| Price | $2.17 on 21-05-2026 at 20:11:02 |
|---|---|
| Change | $0.10 4.83% |
| Buy | $2.17 |
| Sell | $2.14 |
| Last Trade: | Buy 64.00 at $2.17 |
| Day's Volume: | 1,563 |
| Last Close: | $2.07 |
| Open: | $2.08 |
| ISIN: | US5381463091 |
| Day's Range | $2.08 - $2.165 |
| 52wk Range: | $0.3901 - $7.53 |
| Market Capitalisation: | $24.35m |
| VWAP: | $2.145832 |
| Shares in Issue: | 12.05m |
Liveperson Inc (LPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $2.17 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 15 | $2.17 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 7 | $2.16 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 70 | $2.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 35 | $2.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:46:39 - 21-May-26 |
