Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveperson (LPSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.85 Automatic Execution
15:52:43 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
14:27:37 - 10-Jul-26
Sell* 100 $1.845 Automatic Execution
14:27:37 - 10-Jul-26
Buy* 45 $1.85 Automatic Execution
14:23:57 - 10-Jul-26
Buy* 37 $1.85 Automatic Execution
14:23:57 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
14:23:57 - 10-Jul-26
Buy* 96 $1.84 Automatic Execution
14:23:57 - 10-Jul-26
Buy* 1 $1.84 Automatic Execution
14:22:18 - 10-Jul-26
Buy* 1 $1.84 Automatic Execution
14:20:42 - 10-Jul-26
Buy* 1 $1.84 Automatic Execution
14:16:45 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
09:45:56 - 10-Jul-26
Buy* 1 $1.83 Automatic Execution
13:25:19 - 10-Jul-26
Sell* 53 $1.86 Automatic Execution
09:45:56 - 10-Jul-26
Buy* 553 $1.82 Ordinary
09:27:44 - 10-Jul-26
Buy* 300 $1.82 Ordinary
09:23:18 - 10-Jul-26
Buy* 100 $1.82 Ordinary
07:07:14 - 10-Jul-26
Buy* 144 $1.81 Ordinary
05:42:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84