| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.84 | 1,810 |
| 9th Jul 2026 (Thu) | 1.77 | 1.80 | 1.77 | 1.82 | 2,527 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.75 | 6,610 |
| 7th Jul 2026 (Tue) | 1.87 | 1.87 | 1.74 | 1.74 | 4,980 |
| 6th Jul 2026 (Mon) | 1.88 | 1.89 | 1.84 | 1.87 | 5,036 |
| 3rd Jul 2026 (Fri) | 1.92 | 1.93 | 1.92 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 1.92 | 1.94 | 1.88 | 1.93 | 3,406 |
| 1st Jul 2026 (Wed) | 1.87 | 1.95 | 1.87 | 1.94 | 2,259 |
| 30th Jun 2026 (Tue) | 1.85 | 1.925 | 1.85 | 1.90 | 543 |
| 29th Jun 2026 (Mon) | 1.89 | 1.89 | 1.815 | 1.84 | 1,506 |
| 26th Jun 2026 (Fri) | 1.90 | 1.95 | 1.88 | 1.95 | 1,835 |
| 25th Jun 2026 (Thu) | 1.93 | 1.935 | 1.83 | 1.82 | 2,654 |
| 24th Jun 2026 (Wed) | 1.94 | 1.98 | 1.90 | 1.92 | 1,496 |
| 23rd Jun 2026 (Tue) | 1.96 | 1.99 | 1.91 | 1.92 | 2,391 |
| 22nd Jun 2026 (Mon) | 2.03 | 2.05 | 1.96 | 1.96 | 2,758 |
| 19th Jun 2026 (Fri) | 2.02 | 2.09 | 2.00 | 2.01 | 1,903 |
| 18th Jun 2026 (Thu) | 2.02 | 2.09 | 2.00 | 2.01 | 1,903 |
| 17th Jun 2026 (Wed) | 1.95 | 2.11 | 1.95 | 2.05 | 7,377 |
| 16th Jun 2026 (Tue) | 2.04 | 2.055 | 1.97 | 1.95 | 5,690 |
| 15th Jun 2026 (Mon) | 2.09 | 2.13 | 2.03 | 2.03 | 1,514 |
| 12th Jun 2026 (Fri) | 2.12 | 2.16 | 2.04 | 2.05 | 2,664 |
| 11th Jun 2026 (Thu) | 2.08 | 2.12 | 2.05 | 2.12 | 904 |
| 10th Jun 2026 (Wed) | 2.08 | 2.11 | 2.08 | 2.08 | 1,170 |
| 9th Jun 2026 (Tue) | 2.16 | 2.16 | 1.99 | 2.07 | 2,133 |
| 8th Jun 2026 (Mon) | 2.09 | 2.14 | 2.09 | 2.14 | 6,121 |
| 5th Jun 2026 (Fri) | 2.25 | 2.25 | 2.09 | 2.10 | 2,581 |
| 4th Jun 2026 (Thu) | 2.25 | 2.30 | 2.25 | 2.26 | 1,637 |
| 3rd Jun 2026 (Wed) | 2.29 | 2.29 | 2.23 | 2.25 | 1,091 |
| 2nd Jun 2026 (Tue) | 2.39 | 2.41 | 2.335 | 2.35 | 9,574 |
| 1st Jun 2026 (Mon) | 2.25 | 2.44 | 2.25 | 2.41 | 5,123 |
| 29th May 2026 (Fri) | 2.26 | 2.32 | 2.25 | 2.27 | 2,107 |
| 28th May 2026 (Thu) | 2.17 | 2.25 | 2.17 | 2.25 | 13,093 |
| 27th May 2026 (Wed) | 2.085 | 2.15 | 2.08 | 2.13 | 4,381 |
| 26th May 2026 (Tue) | 2.15 | 2.17 | 2.11 | 2.11 | 6,631 |
| 25th May 2026 (Mon) | 2.17 | 2.235 | 2.16 | 2.18 | 2,981 |
| 22nd May 2026 (Fri) | 2.17 | 2.235 | 2.16 | 2.18 | 2,981 |
| 21st May 2026 (Thu) | 2.08 | 2.17 | 2.08 | 2.17 | 1,734 |
| 20th May 2026 (Wed) | 2.05 | 2.075 | 2.00 | 2.07 | 4,781 |
| 19th May 2026 (Tue) | 2.12 | 2.18 | 2.00 | 2.01 | 6,910 |
| 18th May 2026 (Mon) | 2.19 | 2.255 | 2.14 | 2.16 | 3,424 |
| 15th May 2026 (Fri) | 2.13 | 2.30 | 2.13 | 2.22 | 2,006 |
| 14th May 2026 (Thu) | 2.15 | 2.24 | 2.135 | 2.18 | 5,325 |
| 13th May 2026 (Wed) | 2.22 | 2.22 | 2.14 | 2.15 | 3,539 |
| 12th May 2026 (Tue) | 2.31 | 2.31 | 2.24 | 2.23 | 1,712 |
| 11th May 2026 (Mon) | 2.49 | 2.49 | 2.33 | 2.34 | 11,472 |