| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 25th Sep 2026 (Fri) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 24th Sep 2026 (Thu) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 23rd Sep 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 22nd Sep 2026 (Tue) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 21st Sep 2026 (Mon) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 18th Sep 2026 (Fri) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 17th Sep 2026 (Thu) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 16th Sep 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 15th Sep 2026 (Tue) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 14th Sep 2026 (Mon) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 11th Sep 2026 (Fri) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 10th Sep 2026 (Thu) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 9th Sep 2026 (Wed) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 8th Sep 2026 (Tue) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 7th Sep 2026 (Mon) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 4th Sep 2026 (Fri) | 3.23 | 3.23 | 3.10 | 3.10 | 0 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 3.09 | 3.10 | 53,245 |
| 2nd Sep 2026 (Wed) | 2.99 | 3.25 | 2.95 | 3.10 | 44,307 |
| 1st Sep 2026 (Tue) | 3.00 | 3.08 | 2.95 | 2.97 | 19,110 |
| 31st Aug 2026 (Mon) | 2.80 | 3.12 | 2.80 | 3.10 | 23,449 |
| 28th Aug 2026 (Fri) | 2.74 | 2.82 | 2.695 | 2.82 | 4,513 |
| 27th Aug 2026 (Thu) | 2.78 | 2.80 | 2.725 | 2.79 | 4,198 |
| 26th Aug 2026 (Wed) | 2.74 | 2.79 | 2.71 | 2.71 | 4,642 |
| 25th Aug 2026 (Tue) | 2.67 | 2.835 | 2.67 | 2.77 | 7,755 |
| 24th Aug 2026 (Mon) | 2.78 | 2.785 | 2.68 | 2.69 | 13,596 |
| 21st Aug 2026 (Fri) | 2.71 | 2.885 | 2.675 | 2.83 | 14,445 |
| 20th Aug 2026 (Thu) | 2.86 | 2.945 | 2.74 | 2.74 | 7,050 |
| 19th Aug 2026 (Wed) | 2.88 | 2.91 | 2.84 | 2.88 | 5,301 |
| 18th Aug 2026 (Tue) | 2.80 | 2.91 | 2.78 | 2.84 | 8,934 |
| 17th Aug 2026 (Mon) | 2.87 | 2.89 | 2.82 | 2.84 | 13,787 |
| 14th Aug 2026 (Fri) | 2.84 | 2.985 | 2.82 | 2.845 | 22,907 |
| 13th Aug 2026 (Thu) | 2.78 | 2.87 | 2.78 | 2.91 | 6,363 |
| 12th Aug 2026 (Wed) | 2.68 | 2.925 | 2.60 | 2.76 | 7,853 |
| 11th Aug 2026 (Tue) | 2.52 | 2.695 | 2.50 | 2.72 | 18,249 |
| 10th Aug 2026 (Mon) | 2.44 | 2.62 | 2.44 | 2.53 | 23,114 |
| 7th Aug 2026 (Fri) | 2.25 | 2.765 | 2.20 | 2.62 | 40,337 |
| 6th Aug 2026 (Thu) | 2.31 | 2.31 | 2.14 | 2.21 | 25,378 |
| 5th Aug 2026 (Wed) | 2.26 | 2.30 | 2.035 | 2.115 | 42,774 |
| 4th Aug 2026 (Tue) | 1.87 | 2.28 | 1.87 | 2.19 | 36,159 |
| 3rd Aug 2026 (Mon) | 1.785 | 1.815 | 1.77 | 1.79 | 3,576 |
| 31st Jul 2026 (Fri) | 1.79 | 1.809 | 1.77 | 1.77 | 721 |
| 30th Jul 2026 (Thu) | 1.83 | 1.87 | 1.77 | 1.78 | 1,402 |
| 29th Jul 2026 (Wed) | 1.87 | 1.87 | 1.82 | 1.78 | 2,561 |