Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liveperson (LPSN.US) Share Price

Price $2.59 on 03-04-2026 at 22:47:28
Change $0.01 0.39%
Buy $2.67
Sell $2.46
Last Trade: -
Day's Volume: 2,488
Last Close: $2.59
Open: $2.60
ISIN: US5381461012
Day's Range $2.565 - $2.62
52wk Range: $0.3902 - $7.53
Market Capitalisation: $31.22m
VWAP: $2.580598
Shares in Issue: 87.38m

Liveperson (LPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liveperson trades

Liveperson (LPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.62 2.565 2.59 2,488
2nd Apr 2026 (Thu) 2.60 2.62 2.565 2.59 2,488
1st Apr 2026 (Wed) 2.58 2.61 2.54 2.57 3,849
31st Mar 2026 (Tue) 2.45 2.60 2.45 2.55 3,418
30th Mar 2026 (Mon) 2.55 2.55 2.39 2.39 2,940
27th Mar 2026 (Fri) 2.615 2.615 2.48 2.60 12,924
26th Mar 2026 (Thu) 2.59 2.77 2.59 2.68 14,045
25th Mar 2026 (Wed) 2.48 2.62 2.48 2.56 6,899
24th Mar 2026 (Tue) 2.46 2.52 2.41 2.47 6,415
23rd Mar 2026 (Mon) 2.44 2.56 2.40 2.56 6,015
20th Mar 2026 (Fri) 2.52 2.54 2.40 2.49 7,521
19th Mar 2026 (Thu) 2.59 2.655 2.58 2.66 5,364
18th Mar 2026 (Wed) 2.65 2.67 2.54 2.65 15,555
17th Mar 2026 (Tue) 2.79 2.79 2.68 2.68 13,743
16th Mar 2026 (Mon) 2.74 2.90 2.70 2.77 21,313
13th Mar 2026 (Fri) 2.70 2.81 2.65 2.66 9,463
12th Mar 2026 (Thu) 2.74 2.74 2.66 2.69 15,445
11th Mar 2026 (Wed) 2.88 2.88 2.71 2.77 21,904
10th Mar 2026 (Tue) 2.99 2.99 2.83 2.85 13,068
9th Mar 2026 (Mon) 3.19 3.195 2.98 3.00 4,536
6th Mar 2026 (Fri) 3.32 3.32 3.14 3.21 4,528
See more Liveperson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered