| Price | $5.065 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.24 -4.52% |
| Buy | $5.33 |
| Sell | $4.89 |
| Last Trade: | Buy 25.00 at $5.10 |
| Day's Volume: | 15,242 |
| Last Close: | $5.06 |
| Open: | $5.25 |
| ISIN: | US5381461012 |
| Day's Range | $5.06 - $5.29 |
| 52wk Range: | $0.3901 - $7.53 |
| Market Capitalisation: | $62.96m |
| VWAP: | $5.173477 |
| Shares in Issue: | 11.86m |
Liveperson (LPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 47 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 53 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 70 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 49 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 30 | $5.11 | Automatic Execution |
15:47:38 - 12-Dec-25 |
