| Price | $0.6512 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -4.38% |
| Buy | $0.6697 |
| Sell | $0.6501 |
| Last Trade: | Buy 100.00 at $0.6504 |
| Day's Volume: | 328,077 |
| Last Close: | $0.65 |
| Open: | $0.684 |
| ISIN: | US5381461012 |
| Day's Range | $0.64 - $0.6926 |
| 52wk Range: | $0.5109 - $1.59 |
| Market Capitalisation: | $66.15m |
| VWAP: | $0.666391 |
| Shares in Issue: | 96.62m |
Liveperson (LPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6504 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 600 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5,000 | $0.648 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
