| Price | $3.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.15 5.23% |
| Buy | $3.50 |
| Sell | $2.97 |
| Last Trade: | Buy 39.00 at $3.01 |
| Day's Volume: | 4,790 |
| Last Close: | $3.03 |
| Open: | $2.88 |
| ISIN: | US5381461012 |
| Day's Range | $2.88 - $3.05 |
| 52wk Range: | $0.3901 - $7.53 |
| Market Capitalisation: | $33.97m |
| VWAP: | $2.94096 |
| Shares in Issue: | 87.19m |
Liveperson (LPSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $3.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $3.01 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $3.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $3.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 129 | $3.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 40 | $3.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 21 | $3.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $3.00 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:49:48 - 06-Feb-26 |
