| Price | $0.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.98% |
| Buy | $1.02 |
| Sell | $0.98 |
| Buy / Sell LPSN Shares | |
| Last Trade: | Sell 100.00 at $0.99 |
| Day's Volume: | 71,387 |
| Last Close: | $0.9911 |
| Open: | $1.01 |
| ISIN: | US5381461012 |
| Day's Range | $0.9854 - $1.025 |
| 52wk Range: | $0.6594 - $1.17 |
| Market Capitalisation: | $94.79m |
| VWAP: | $0.997012 |
| Shares in Issue: | 93.85m |
Liveperson (LPSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.99 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 100 | $0.987 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $0.9884 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 873 | $0.9901 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 127 | $0.9901 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 76 | $0.9902 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 257 | $0.9931 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 96 | $0.9931 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.9973 | Automatic Execution |
14:50:59 - 18-Jul-25 |
