| Price | $3.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.32% |
| Buy | $3.14 |
| Sell | $3.11 |
| Last Trade: | Sell 3,647.00 at $3.12 |
| Day's Volume: | 261,352 |
| Last Close: | $3.12 |
| Open: | $3.14 |
| ISIN: | US68373J1043 |
| Day's Range | $3.12 - $3.14 |
| 52wk Range: | $1.175 - $3.14 |
| Market Capitalisation: | $371.20m |
| VWAP: | $3.129726 |
| Shares in Issue: | 118.22m |
Open Lending Co (LPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,647 | $3.12 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 3,597 | $3.12 | Ordinary |
16:44:00 - 10-Jul-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 194 | $3.125 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 619 | $3.125 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 83 | $3.13 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 8,200 | $3.125 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 400 | $3.125 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 22 | $3.125 | Automatic Execution |
15:46:58 - 10-Jul-26 |
