| Price | $1.945 on 21-05-2026 at 20:09:38 |
|---|---|
| Change | $0.15 8.33% |
| Buy | $1.95 |
| Sell | $1.94 |
| Last Trade: | Buy 1.00 at $1.945 |
| Day's Volume: | 98,580 |
| Last Close: | $1.80 |
| Open: | $1.78 |
| ISIN: | US68373J1043 |
| Day's Range | $1.74 - $2.01 |
| 52wk Range: | $1.18 - $2.69 |
| Market Capitalisation: | $211.61m |
| VWAP: | $1.885606 |
| Shares in Issue: | 118.22m |
Open Lending Co (LPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.945 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 238 | $1.945 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 56 | $1.94 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 84 | $1.94 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 71 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 69 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 12 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 14 | $1.95 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 134 | $1.93 | Automatic Execution |
15:27:28 - 21-May-26 |
