Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Lending Co (LPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,647 $3.12 Ordinary
 16:44:00 - 10-Jul-26
Sell* 3,597 $3.12 Ordinary
 16:44:00 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 194 $3.125 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 619 $3.125 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 83 $3.13 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 8,200 $3.125 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 400 $3.125 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 22 $3.125 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 7,787 $3.125 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 1,800 $3.125 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 13 $3.125 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 7 $3.125 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 400 $3.125 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 11,775 $3.125 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 900 $3.125 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1,625 $3.125 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1,300 $3.125 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 4,000 $3.125 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 1,000 $3.125 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 1,800 $3.125 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 50 $3.13 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 15,400 $3.125 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 600 $3.125 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 700 $3.125 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1,000 $3.125 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 20,620 $3.125 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1,480 $3.125 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 320 $3.125 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1,300 $3.125 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 400 $3.125 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 30 $3.13 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1,555 $3.13 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4,445 $3.13 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 255 $3.13 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 14 $3.13 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $3.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 21 $3.13 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 4 $3.135 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 2 $3.135 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 206 $3.135 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 94 $3.13 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 6 $3.13 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 91 $3.13 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 9 $3.13 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 9 $3.13 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 13 $3.13 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 47 $3.13 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 19 $3.13 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 2 $3.135 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 15 $3.13 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 19 $3.13 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 48 $3.13 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 96 $3.13 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 33 $3.13 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 2,700 $3.13 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 132 $3.13 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1,954 $3.13 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 4,046 $3.13 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 254 $3.13 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 15 $3.13 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $3.13 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1,745 $3.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 3,100 $3.13 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 16 $3.13 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 34 $3.13 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 7,200 $3.135 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 17,700 $3.135 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 800 $3.135 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 640 $3.135 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 500 $3.135 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 1,500 $3.135 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 20 $3.135 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 20 $3.135 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 480 $3.135 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 2,815 $3.14 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 285 $3.14 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 15 $3.13 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 16 $3.14 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 18 $3.135 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25,073 $3.14 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 40 $3.135 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 477 $3.14 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 17 $3.135 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 107 $3.135 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 83 $3.135 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 500 $3.14 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 107 $3.135 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 14 $3.13 Automatic Execution
 10:45:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84