| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.945 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $1.945 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 87 | $1.945 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $1.945 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 238 | $1.945 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 56 | $1.94 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 84 | $1.94 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 71 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 69 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 12 | $1.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 14 | $1.95 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 134 | $1.93 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 3 | $1.93 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 21 | $1.93 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 42 | $1.93 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 16 | $1.925 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 42 | $1.925 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 42 | $1.925 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 70 | $1.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 30 | $1.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 70 | $1.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $1.975 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 19 | $1.975 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 10 | $1.975 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 10 | $1.975 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $1.98 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 27 | $1.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 65 | $1.995 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $1.995 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 57 | $1.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 127 | $1.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 180 | $1.995 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 180 | $1.995 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 5 | $1.995 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 7 | $1.90 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 52 | $1.90 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 56 | $1.90 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 43 | $1.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 1 | $1.89 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 6 | $1.89 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 99 | $1.89 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 178 | $1.89 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 8 | $1.90 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 179 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 22 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 122 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 78 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 22 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 78 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 190 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 300 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 158 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 42 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 13 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 383 | $1.89 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 257 | $1.885 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 383 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 42 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 88 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 69 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $1.87 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 100 | $1.86 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 600 | $1.86 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 22,146 | $1.85 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 11 | $1.85 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 9 | $1.85 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 54 | $1.85 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 257 | $1.845 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 257 | $1.845 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 257 | $1.845 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 100 | $1.84 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 52 | $1.83 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 31 | $1.83 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 20 | $1.775 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 3 | $1.775 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 9 | $1.775 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 1 | $1.775 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $1.755 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $1.76 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $1.765 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 10 | $1.795 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 9 | $1.775 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 10 | $1.765 | Automatic Execution |
10:46:24 - 21-May-26 |