| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.775 | 1.86 | 1.76 | 1.80 | 12,843 |
| 19th May 2026 (Tue) | 1.74 | 1.885 | 1.74 | 1.80 | 29,457 |
| 18th May 2026 (Mon) | 1.81 | 1.815 | 1.665 | 1.77 | 58,983 |
| 15th May 2026 (Fri) | 1.74 | 1.86 | 1.74 | 1.85 | 81,551 |
| 14th May 2026 (Thu) | 1.85 | 1.88 | 1.75 | 1.83 | 35,861 |
| 13th May 2026 (Wed) | 1.81 | 1.885 | 1.78 | 1.85 | 82,412 |
| 12th May 2026 (Tue) | 1.86 | 1.91 | 1.785 | 1.85 | 26,032 |
| 11th May 2026 (Mon) | 1.87 | 1.95 | 1.785 | 1.85 | 28,364 |
| 8th May 2026 (Fri) | 1.63 | 1.905 | 1.485 | 1.90 | 172,481 |
| 7th May 2026 (Thu) | 1.74 | 1.74 | 1.60 | 1.62 | 58,221 |
| 6th May 2026 (Wed) | 1.695 | 1.725 | 1.58 | 1.71 | 92,271 |
| 5th May 2026 (Tue) | 1.79 | 1.82 | 1.67 | 1.68 | 71,785 |
| 4th May 2026 (Mon) | 1.74 | 1.79 | 1.68 | 1.77 | 63,523 |
| 1st May 2026 (Fri) | 1.76 | 1.81 | 1.735 | 1.77 | 53,702 |
| 30th Apr 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.76 | 23,516 |
| 29th Apr 2026 (Wed) | 1.78 | 1.80 | 1.72 | 1.77 | 21,198 |
| 28th Apr 2026 (Tue) | 1.715 | 1.80 | 1.67 | 1.79 | 25,886 |
| 27th Apr 2026 (Mon) | 1.795 | 1.82 | 1.73 | 1.755 | 33,400 |
| 24th Apr 2026 (Fri) | 1.67 | 1.78 | 1.66 | 1.77 | 34,748 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.74 | 1.64 | 1.67 | 24,642 |
| 22nd Apr 2026 (Wed) | 1.72 | 1.80 | 1.68 | 1.75 | 87,479 |
| 21st Apr 2026 (Tue) | 1.76 | 1.89 | 1.70 | 1.71 | 42,094 |
| 20th Apr 2026 (Mon) | 1.69 | 1.78 | 1.69 | 1.77 | 36,239 |
| 17th Apr 2026 (Fri) | 1.72 | 1.795 | 1.695 | 1.71 | 24,239 |
| 16th Apr 2026 (Thu) | 1.66 | 1.705 | 1.64 | 1.69 | 28,334 |
| 15th Apr 2026 (Wed) | 1.62 | 1.69 | 1.60 | 1.68 | 25,997 |
| 14th Apr 2026 (Tue) | 1.59 | 1.64 | 1.565 | 1.61 | 38,986 |
| 13th Apr 2026 (Mon) | 1.39 | 1.565 | 1.39 | 1.54 | 123,111 |
| 10th Apr 2026 (Fri) | 1.48 | 1.545 | 1.42 | 1.45 | 43,865 |
| 9th Apr 2026 (Thu) | 1.40 | 1.505 | 1.36 | 1.46 | 64,606 |
| 8th Apr 2026 (Wed) | 1.33 | 1.415 | 1.315 | 1.41 | 51,777 |
| 7th Apr 2026 (Tue) | 1.22 | 1.29 | 1.21 | 1.26 | 37,898 |
| 6th Apr 2026 (Mon) | 1.22 | 1.29 | 1.215 | 1.23 | 20,453 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.24 | 1.18 | 1.20 | 48,854 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.24 | 1.18 | 1.20 | 48,854 |
| 1st Apr 2026 (Wed) | 1.26 | 1.27 | 1.225 | 1.24 | 27,463 |
| 31st Mar 2026 (Tue) | 1.24 | 1.30 | 1.235 | 1.25 | 15,076 |
| 30th Mar 2026 (Mon) | 1.22 | 1.26 | 1.195 | 1.23 | 38,621 |
| 27th Mar 2026 (Fri) | 1.21 | 1.22 | 1.175 | 1.21 | 22,533 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.20 | 1.21 | 21,430 |
| 25th Mar 2026 (Wed) | 1.285 | 1.285 | 1.20 | 1.25 | 16,178 |
| 24th Mar 2026 (Tue) | 1.32 | 1.32 | 1.225 | 1.26 | 36,084 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.40 | 1.315 | 1.37 | 29,020 |