| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.14 | 3.14 | 3.12 | 3.12 | 261,352 |
| 9th Jul 2026 (Thu) | 3.14 | 3.14 | 3.13 | 3.13 | 97,121 |
| 8th Jul 2026 (Wed) | 3.13 | 3.14 | 3.13 | 3.14 | 117,004 |
| 7th Jul 2026 (Tue) | 3.12 | 3.13 | 3.12 | 3.13 | 96,092 |
| 6th Jul 2026 (Mon) | 3.12 | 3.13 | 3.115 | 3.13 | 361,656 |
| 3rd Jul 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.11 | 3.12 | 3.11 | 3.11 | 171,215 |
| 1st Jul 2026 (Wed) | 3.115 | 3.12 | 3.10 | 3.11 | 396,706 |
| 30th Jun 2026 (Tue) | 3.12 | 3.12 | 3.105 | 3.11 | 339,412 |
| 29th Jun 2026 (Mon) | 3.11 | 3.12 | 3.11 | 3.12 | 133,300 |
| 26th Jun 2026 (Fri) | 3.12 | 3.12 | 3.11 | 3.12 | 81,603 |
| 25th Jun 2026 (Thu) | 3.12 | 3.13 | 3.11 | 3.12 | 138,354 |
| 24th Jun 2026 (Wed) | 3.11 | 3.13 | 3.11 | 3.13 | 108,111 |
| 23rd Jun 2026 (Tue) | 3.125 | 3.13 | 3.115 | 3.12 | 880,852 |
| 22nd Jun 2026 (Mon) | 3.115 | 3.13 | 3.11 | 3.13 | 363,334 |
| 19th Jun 2026 (Fri) | 3.12 | 3.12 | 3.105 | 3.11 | 1,150,557 |
| 18th Jun 2026 (Thu) | 3.12 | 3.12 | 3.105 | 3.11 | 1,150,557 |
| 17th Jun 2026 (Wed) | 3.115 | 3.12 | 3.10 | 3.105 | 767,302 |
| 16th Jun 2026 (Tue) | 3.12 | 3.13 | 3.11 | 3.11 | 2,646,341 |
| 15th Jun 2026 (Mon) | 2.27 | 2.27 | 2.075 | 2.10 | 92,976 |
| 12th Jun 2026 (Fri) | 2.16 | 2.235 | 2.14 | 2.18 | 129,514 |
| 11th Jun 2026 (Thu) | 2.10 | 2.155 | 2.05 | 2.13 | 12,042 |
| 10th Jun 2026 (Wed) | 2.08 | 2.14 | 2.08 | 2.12 | 19,807 |
| 9th Jun 2026 (Tue) | 2.085 | 2.21 | 2.02 | 2.10 | 49,797 |
| 8th Jun 2026 (Mon) | 2.13 | 2.17 | 2.07 | 2.11 | 85,600 |
| 5th Jun 2026 (Fri) | 2.24 | 2.25 | 1.995 | 2.11 | 54,821 |
| 4th Jun 2026 (Thu) | 2.18 | 2.32 | 2.155 | 2.24 | 46,116 |
| 3rd Jun 2026 (Wed) | 2.45 | 2.47 | 2.155 | 2.18 | 68,153 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.49 | 2.10 | 2.48 | 118,041 |
| 1st Jun 2026 (Mon) | 2.25 | 2.30 | 2.17 | 2.21 | 59,717 |
| 29th May 2026 (Fri) | 2.25 | 2.335 | 2.25 | 2.28 | 35,509 |
| 28th May 2026 (Thu) | 2.425 | 2.44 | 2.275 | 2.29 | 201,702 |
| 27th May 2026 (Wed) | 2.27 | 2.455 | 2.235 | 2.43 | 330,578 |
| 26th May 2026 (Tue) | 2.14 | 2.28 | 2.13 | 2.24 | 95,126 |
| 25th May 2026 (Mon) | 1.99 | 2.175 | 1.99 | 2.11 | 95,358 |
| 22nd May 2026 (Fri) | 1.99 | 2.175 | 1.99 | 2.11 | 95,358 |
| 21st May 2026 (Thu) | 1.78 | 2.01 | 1.74 | 1.94 | 102,556 |
| 20th May 2026 (Wed) | 1.775 | 1.86 | 1.76 | 1.80 | 12,843 |
| 19th May 2026 (Tue) | 1.74 | 1.885 | 1.74 | 1.80 | 29,457 |
| 18th May 2026 (Mon) | 1.81 | 1.815 | 1.665 | 1.77 | 58,983 |
| 15th May 2026 (Fri) | 1.74 | 1.86 | 1.74 | 1.85 | 81,551 |
| 14th May 2026 (Thu) | 1.85 | 1.88 | 1.75 | 1.83 | 35,861 |
| 13th May 2026 (Wed) | 1.81 | 1.885 | 1.78 | 1.85 | 82,412 |
| 12th May 2026 (Tue) | 1.86 | 1.91 | 1.785 | 1.85 | 26,032 |
| 11th May 2026 (Mon) | 1.87 | 1.95 | 1.785 | 1.85 | 28,364 |