| Price | $1.695 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.19% |
| Buy | $1.85 |
| Sell | $1.66 |
| Last Trade: | Sell 127.00 at $1.67 |
| Day's Volume: | 40,523 |
| Last Close: | $1.69 |
| Open: | $1.75 |
| ISIN: | US68373J1043 |
| Day's Range | $1.665 - $1.75 |
| 52wk Range: | $1.365 - $2.69 |
| Market Capitalisation: | $199.74m |
| VWAP: | $1.697871 |
| Shares in Issue: | 118.19m |
Open Lending Co (LPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $1.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 98 | $1.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 71 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 129 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
