| Price | $2.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.33% |
| Buy | $2.67 |
| Sell | $2.10 |
| Last Trade: | Unknown 100.00 at $2.23 |
| Day's Volume: | 46,671 |
| Last Close: | $2.25 |
| Open: | $2.32 |
| ISIN: | US68373J1043 |
| Day's Range | $2.12 - $2.32 |
| 52wk Range: | $1.71 - $2.69 |
| Market Capitalisation: | $266.48m |
| VWAP: | $2.201703 |
| Shares in Issue: | 118.17m |
Open Lending Co (LPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 94 | $2.215 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 6 | $2.215 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 22 | $2.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 78 | $2.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
