| Price | $2.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -5.88% |
| Buy | $2.49 |
| Sell | $2.41 |
| Buy / Sell LPRO Shares | |
| Last Trade: | Sell 100.00 at $2.405 |
| Day's Volume: | 55,053 |
| Last Close: | $2.41 |
| Open: | $2.56 |
| ISIN: | US68373J1043 |
| Day's Range | $2.35 - $2.56 |
| 52wk Range: | $1.71 - $2.585 |
| Market Capitalisation: | $305.45m |
| VWAP: | $2.429774 |
| Shares in Issue: | 119.78m |
Open Lending Co (LPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.405 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 129 | $2.405 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 76 | $2.405 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $2.405 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $2.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $2.405 | Automatic Execution |
15:48:50 - 18-Jul-25 |
