| Price | $1.70 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.06 -3.41% |
| Buy | $1.94 |
| Sell | $1.69 |
| Last Trade: | Sell 100.00 at $1.70 |
| Day's Volume: | 40,509 |
| Last Close: | $1.69 |
| Open: | $1.74 |
| ISIN: | US68373J1043 |
| Day's Range | $1.69 - $1.77 |
| 52wk Range: | $1.365 - $2.69 |
| Market Capitalisation: | $208.01m |
| VWAP: | $1.716414 |
| Shares in Issue: | 118.19m |
Open Lending Co (LPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.70 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 180 | $1.705 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 15 | $1.71 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $1.71 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 97 | $1.71 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 3 | $1.71 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 24 | $1.71 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 25 | $1.71 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 25 | $1.71 | Automatic Execution |
15:19:38 - 12-Dec-25 |
