| Price | $316.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $5.28 1.7% |
| Buy | $320.00 |
| Sell | $316.75 |
| Last Trade: | Buy 2.00 at $316.75 |
| Day's Volume: | 27,466 |
| Last Close: | $317.03 |
| Open: | $314.53 |
| ISIN: | US50212V1008 |
| Day's Range | $311.07 - $317.55 |
| 52wk Range: | $260.65 - $401.42 |
| Market Capitalisation: | $24.06b |
| VWAP: | $314.81977 |
| Shares in Issue: | 79.98m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $316.75 | Ordinary |
16:28:32 - 10-Jul-26 |
| Buy* | 30 | $316.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $316.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 30 | $316.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $316.42 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 30 | $316.71 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 30 | $316.71 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 30 | $316.68 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 30 | $316.65 | Automatic Execution |
15:55:24 - 10-Jul-26 |
