| Price | $287.68 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $3.89 1.37% |
| Buy | $299.00 |
| Sell | $271.01 |
| Last Trade: | Sell 10.00 at $284.79 |
| Day's Volume: | 115,092 |
| Last Close: | $287.82 |
| Open: | $284.51 |
| ISIN: | US50212V1008 |
| Day's Range | $275.01 - $287.85 |
| 52wk Range: | $275.11 - $402.98 |
| Market Capitalisation: | $22.99b |
| VWAP: | $280.39522 |
| Shares in Issue: | 80.19m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $284.79 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $284.81 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $284.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $284.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $284.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $284.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $284.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $284.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $284.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 35 | $284.55 | Automatic Execution |
15:54:10 - 21-May-26 |
