| Price | $312.71 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.68 -0.85% |
| Buy | $316.90 |
| Sell | $309.50 |
| Last Trade: | Sell 21.00 at $312.45 |
| Day's Volume: | 30,834 |
| Last Close: | $312.68 |
| Open: | $312.00 |
| ISIN: | US50212V1008 |
| Day's Range | $310.415 - $315.12 |
| 52wk Range: | $260.65 - $400.00 |
| Market Capitalisation: | $24.75b |
| VWAP: | $312.90278 |
| Shares in Issue: | 78.74m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $312.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $312.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $312.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $312.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $312.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
