Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpl Financial H (LPLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $284.79 Automatic Execution
 15:54:10 - 21-May-26
Sell* 12 $284.81 Automatic Execution
 15:54:10 - 21-May-26
Buy* 3 $284.75 Automatic Execution
 15:54:10 - 21-May-26
Buy* 5 $284.75 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $284.75 Automatic Execution
 15:54:10 - 21-May-26
Buy* 25 $284.75 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.75 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.66 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.66 Automatic Execution
 15:54:10 - 21-May-26
Buy* 35 $284.55 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $284.55 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $284.56 Automatic Execution
 15:54:10 - 21-May-26
Buy* 41 $284.56 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.66 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $284.66 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 19 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 21 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $284.64 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $284.56 Automatic Execution
 15:54:10 - 21-May-26
Buy* 9 $284.56 Automatic Execution
 15:54:10 - 21-May-26
Buy* 12 $284.56 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $284.55 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $284.47 Automatic Execution
 15:54:08 - 21-May-26
Buy* 4 $284.51 Automatic Execution
 15:54:07 - 21-May-26
Buy* 16 $284.51 Automatic Execution
 15:54:07 - 21-May-26
Buy* 24 $284.51 Automatic Execution
 15:54:07 - 21-May-26
Buy* 40 $284.51 Automatic Execution
 15:54:07 - 21-May-26
Buy* 20 $284.50 Automatic Execution
 15:54:07 - 21-May-26
Sell* 20 $284.45 Automatic Execution
 15:54:07 - 21-May-26
Sell* 9 $284.50 Automatic Execution
 15:54:06 - 21-May-26
Sell* 40 $284.50 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $284.50 Automatic Execution
 15:54:02 - 21-May-26
Sell* 18 $284.59 Automatic Execution
 15:54:02 - 21-May-26
Sell* 36 $284.55 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $284.55 Automatic Execution
 15:54:02 - 21-May-26
Sell* 32 $284.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 8 $284.56 Automatic Execution
 15:54:02 - 21-May-26
Sell* 36 $284.59 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $284.59 Automatic Execution
 15:54:02 - 21-May-26
Sell* 160 $284.63 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 20 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 20 $284.67 Automatic Execution
 15:54:02 - 21-May-26
Buy* 1 $284.86 Automatic Execution
 15:52:16 - 21-May-26
Buy* 18 $284.83 Automatic Execution
 15:52:09 - 21-May-26
Buy* 40 $284.71 Automatic Execution
 15:52:09 - 21-May-26
Buy* 20 $284.71 Automatic Execution
 15:52:09 - 21-May-26
Buy* 20 $284.70 Automatic Execution
 15:52:09 - 21-May-26
Buy* 20 $284.71 Automatic Execution
 15:52:00 - 21-May-26
Buy* 20 $284.70 Automatic Execution
 15:52:00 - 21-May-26
Buy* 18 $284.71 Automatic Execution
 15:52:00 - 21-May-26
Buy* 10 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 12 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 35 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 5 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 22 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 18 $284.71 Automatic Execution
 15:51:59 - 21-May-26
Buy* 20 $284.70 Automatic Execution
 15:51:59 - 21-May-26
Sell* 40 $284.67 Automatic Execution
 15:51:38 - 21-May-26
Sell* 56 $284.71 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $284.71 Automatic Execution
 15:51:38 - 21-May-26
Sell* 14 $284.71 Automatic Execution
 15:51:38 - 21-May-26
Sell* 26 $284.72 Automatic Execution
 15:51:38 - 21-May-26
Sell* 2 $284.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 6 $284.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 5 $284.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 75 $284.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 75 $284.77 Automatic Execution
 15:51:38 - 21-May-26
Buy* 18 $285.04 Automatic Execution
 15:51:33 - 21-May-26
Buy* 37 $284.94 Automatic Execution
 15:51:33 - 21-May-26
Buy* 3 $284.94 Automatic Execution
 15:51:33 - 21-May-26
Buy* 23 $284.93 Automatic Execution
 15:51:31 - 21-May-26
Buy* 30 $284.93 Automatic Execution
 15:51:31 - 21-May-26
Buy* 23 $284.93 Automatic Execution
 15:51:31 - 21-May-26
Buy* 47 $284.93 Automatic Execution
 15:51:31 - 21-May-26
Buy* 15 $284.87 Automatic Execution
 15:51:31 - 21-May-26
Buy* 50 $284.87 Automatic Execution
 15:51:30 - 21-May-26
Buy* 15 $284.87 Automatic Execution
 15:51:30 - 21-May-26
Buy* 14 $284.83 Automatic Execution
 15:51:28 - 21-May-26
Buy* 14 $284.82 Automatic Execution
 15:51:28 - 21-May-26
Buy* 10 $284.82 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 22 $284.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 50 $284.61 Automatic Execution
 15:50:42 - 21-May-26
Buy* 11 $284.72 Automatic Execution
 15:50:19 - 21-May-26
Buy* 1 $284.71 Automatic Execution
 15:50:19 - 21-May-26
Buy* 18 $284.68 Automatic Execution
 15:50:19 - 21-May-26
Buy* 20 $284.67 Automatic Execution
 15:50:19 - 21-May-26
Buy* 5 $284.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 15 $284.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 43 $284.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $284.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $284.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 11 $284.31 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $284.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 30 $284.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 40 $284.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $284.22 Automatic Execution
 15:50:07 - 21-May-26
Sell* 20 $284.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 11 $284.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $284.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 35 $284.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $284.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 18 $284.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $284.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $284.57 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $284.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 75 $284.78 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $284.75 Automatic Execution
 15:48:35 - 21-May-26
Sell* 40 $284.59 Automatic Execution
 15:48:16 - 21-May-26
Sell* 40 $284.50 Automatic Execution
 15:48:15 - 21-May-26
Sell* 40 $284.51 Automatic Execution
 15:48:15 - 21-May-26
Sell* 40 $284.51 Automatic Execution
 15:48:15 - 21-May-26
Sell* 20 $284.50 Automatic Execution
 15:48:15 - 21-May-26
Sell* 20 $284.51 Automatic Execution
 15:48:15 - 21-May-26
Sell* 20 $284.51 Automatic Execution
 15:48:15 - 21-May-26
Sell* 8 $284.51 Automatic Execution
 15:48:02 - 21-May-26
Sell* 7 $284.51 Automatic Execution
 15:48:02 - 21-May-26
Sell* 7 $284.51 Automatic Execution
 15:48:02 - 21-May-26
Sell* 120 $284.50 Automatic Execution
 15:47:40 - 21-May-26
Buy* 61 $284.73 Automatic Execution
 15:47:40 - 21-May-26
Buy* 1 $284.70 Automatic Execution
 15:47:40 - 21-May-26
Buy* 1 $284.70 Automatic Execution
 15:47:40 - 21-May-26
Sell* 1 $284.54 Automatic Execution
 15:47:27 - 21-May-26
Buy* 1 $284.63 Automatic Execution
 15:47:27 - 21-May-26
Buy* 12 $284.53 Automatic Execution
 15:47:27 - 21-May-26
Buy* 9 $284.48 Automatic Execution
 15:46:29 - 21-May-26
Buy* 40 $284.46 Automatic Execution
 15:46:29 - 21-May-26
Buy* 1 $284.40 Automatic Execution
 15:46:29 - 21-May-26
Buy* 40 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Sell* 11 $284.35 Automatic Execution
 15:46:22 - 21-May-26
Sell* 40 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Sell* 5 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Sell* 40 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Sell* 2 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Sell* 35 $284.37 Automatic Execution
 15:46:22 - 21-May-26
Buy* 47 $284.65 Automatic Execution
 15:46:14 - 21-May-26
Buy* 2 $284.53 Automatic Execution
 15:46:12 - 21-May-26
Buy* 32 $284.59 Automatic Execution
 15:46:12 - 21-May-26
Sell* 40 $284.16 Automatic Execution
 15:28:15 - 21-May-26
Buy* 10 $284.24 Automatic Execution
 15:28:12 - 21-May-26
Buy* 40 $283.99 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1 $283.98 Automatic Execution
 15:28:04 - 21-May-26
Buy* 12 $283.98 Automatic Execution
 15:28:04 - 21-May-26
Buy* 40 $283.98 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1 $283.94 Automatic Execution
 15:28:04 - 21-May-26
Buy* 5 $283.98 Automatic Execution
 15:28:04 - 21-May-26
Sell* 40 $283.77 Automatic Execution
 15:27:51 - 21-May-26
Sell* 40 $283.78 Automatic Execution
 15:27:51 - 21-May-26
Sell* 1 $283.77 Automatic Execution
 15:27:51 - 21-May-26
Buy* 2 $284.08 Automatic Execution
 15:26:38 - 21-May-26
Buy* 1 $284.08 Automatic Execution
 15:26:33 - 21-May-26
Buy* 2 $284.08 Automatic Execution
 15:26:18 - 21-May-26
Buy* 1 $284.08 Automatic Execution
 15:26:09 - 21-May-26
Buy* 40 $283.91 Automatic Execution
 15:25:18 - 21-May-26
Buy* 20 $283.90 Automatic Execution
 15:25:18 - 21-May-26
Buy* 20 $283.90 Automatic Execution
 15:25:18 - 21-May-26
Buy* 4 $283.90 Automatic Execution
 15:25:18 - 21-May-26
Buy* 17 $283.89 Automatic Execution
 15:25:18 - 21-May-26
Buy* 1 $283.90 Automatic Execution
 15:25:18 - 21-May-26
Buy* 3 $283.89 Automatic Execution
 15:25:18 - 21-May-26
Buy* 19 $283.90 Automatic Execution
 15:25:18 - 21-May-26
Buy* 18 $283.89 Automatic Execution
 15:25:18 - 21-May-26
Buy* 2 $283.89 Automatic Execution
 15:25:18 - 21-May-26
Buy* 1 $283.80 Automatic Execution
 15:25:18 - 21-May-26
Sell* 1 $283.76 Automatic Execution
 15:25:05 - 21-May-26
Sell* 37 $283.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 43 $283.80 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $283.82 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $283.83 Automatic Execution
 15:24:43 - 21-May-26
Sell* 22 $283.83 Automatic Execution
 15:24:43 - 21-May-26
Sell* 9 $283.86 Automatic Execution
 15:24:42 - 21-May-26
Sell* 16 $283.86 Automatic Execution
 15:24:42 - 21-May-26
Sell* 22 $283.89 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.92 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.89 Automatic Execution
 15:24:42 - 21-May-26
Sell* 80 $283.86 Automatic Execution
 15:24:42 - 21-May-26
Sell* 35 $283.88 Automatic Execution
 15:24:42 - 21-May-26
Sell* 19 $283.93 Automatic Execution
 15:24:42 - 21-May-26
Sell* 40 $283.92 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.89 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.91 Automatic Execution
 15:24:42 - 21-May-26
Sell* 22 $283.93 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.93 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.93 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.94 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.94 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.94 Automatic Execution
 15:24:42 - 21-May-26
Sell* 9 $283.94 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $283.95 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $283.98 Automatic Execution
 15:24:42 - 21-May-26
Buy* 2 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Buy* 7 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Buy* 40 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Buy* 1 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Buy* 5 $284.16 Automatic Execution
 15:24:37 - 21-May-26
Buy* 40 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Buy* 5 $284.17 Automatic Execution
 15:24:37 - 21-May-26
Sell* 1 $283.96 Automatic Execution
 15:24:36 - 21-May-26
Sell* 4 $283.97 Automatic Execution
 15:24:36 - 21-May-26
Sell* 14 $283.97 Automatic Execution
 15:24:36 - 21-May-26
Sell* 3 $284.07 Automatic Execution
 15:24:36 - 21-May-26
Sell* 40 $283.98 Automatic Execution
 15:24:36 - 21-May-26
Sell* 40 $284.07 Automatic Execution
 15:24:36 - 21-May-26
Buy* 10 $284.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 60 $284.29 Automatic Execution
 15:22:54 - 21-May-26
Buy* 23 $284.18 Automatic Execution
 15:22:54 - 21-May-26
Buy* 30 $284.08 Automatic Execution
 15:22:54 - 21-May-26
Buy* 1 $284.18 Automatic Execution
 15:22:54 - 21-May-26
Buy* 20 $284.08 Automatic Execution
 15:22:20 - 21-May-26
Buy* 40 $284.08 Automatic Execution
 15:22:19 - 21-May-26
Buy* 40 $284.08 Automatic Execution
 15:22:18 - 21-May-26
Buy* 1 $284.07 Automatic Execution
 15:21:45 - 21-May-26
Buy* 11 $283.86 Automatic Execution
 15:21:39 - 21-May-26
Buy* 29 $283.86 Automatic Execution
 15:21:39 - 21-May-26
Sell* 100 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Buy* 170 $283.71 Automatic Execution
 15:21:39 - 21-May-26
Buy* 30 $283.71 Automatic Execution
 15:21:39 - 21-May-26
Buy* 70 $283.71 Automatic Execution
 15:21:39 - 21-May-26
Buy* 30 $283.71 Automatic Execution
 15:21:39 - 21-May-26
Sell* 41 $283.60 Automatic Execution
 15:21:39 - 21-May-26
Sell* 22 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 37 $283.63 Automatic Execution
 15:21:39 - 21-May-26
Sell* 63 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 37 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 25 $283.73 Automatic Execution
 15:21:39 - 21-May-26
Sell* 10 $283.73 Automatic Execution
 15:21:39 - 21-May-26
Sell* 43 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 37 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 10 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 10 $283.56 Automatic Execution
 15:21:39 - 21-May-26
Sell* 21 $283.58 Automatic Execution
 15:21:35 - 21-May-26
Sell* 80 $283.58 Automatic Execution
 15:21:35 - 21-May-26
Buy* 50 $283.85 Automatic Execution
 15:21:35 - 21-May-26
Sell* 1 $283.58 Automatic Execution
 15:21:35 - 21-May-26
Buy* 41 $283.85 Automatic Execution
 15:21:35 - 21-May-26
Buy* 2 $283.85 Automatic Execution
 15:21:35 - 21-May-26
Buy* 2 $283.76 Automatic Execution
 15:21:35 - 21-May-26
Buy* 14 $283.78 Automatic Execution
 15:20:56 - 21-May-26
Sell* 20 $283.32 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $283.32 Automatic Execution
 15:16:48 - 21-May-26
Sell* 40 $283.27 Automatic Execution
 15:16:48 - 21-May-26
Sell* 40 $283.27 Automatic Execution
 15:16:48 - 21-May-26
Buy* 5 $283.91 Automatic Execution
 14:53:58 - 21-May-26
Buy* 5 $283.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 15 $283.76 Automatic Execution
 14:53:58 - 21-May-26
Sell* 25 $283.76 Automatic Execution
 14:53:58 - 21-May-26
Buy* 40 $283.76 Automatic Execution
 14:53:58 - 21-May-26
Buy* 40 $283.75 Automatic Execution
 14:53:58 - 21-May-26
Buy* 19 $283.68 Automatic Execution
 14:53:58 - 21-May-26
Buy* 19 $283.67 Automatic Execution
 14:53:58 - 21-May-26
Buy* 21 $283.67 Automatic Execution
 14:53:58 - 21-May-26
Buy* 7 $283.73 Automatic Execution
 14:53:58 - 21-May-26
Buy* 19 $283.68 Automatic Execution
 14:53:58 - 21-May-26
Buy* 40 $283.67 Automatic Execution
 14:53:58 - 21-May-26
Sell* 178 $283.60 Automatic Execution
 14:53:58 - 21-May-26
Sell* 22 $283.60 Automatic Execution
 14:53:58 - 21-May-26
Sell* 12 $283.62 Automatic Execution
 14:53:58 - 21-May-26
Sell* 8 $283.73 Automatic Execution
 14:53:44 - 21-May-26
Sell* 32 $283.73 Automatic Execution
 14:53:44 - 21-May-26
Sell* 22 $283.74 Automatic Execution
 14:53:43 - 21-May-26
Sell* 4 $283.85 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $284.01 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $284.32 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $284.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $284.38 Automatic Execution
 14:52:15 - 21-May-26
Sell* 22 $284.42 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $284.42 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $284.42 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $284.68 Automatic Execution
 14:51:08 - 21-May-26
Buy* 40 $284.65 Automatic Execution
 14:51:08 - 21-May-26
Buy* 45 $284.60 Automatic Execution
 14:50:15 - 21-May-26
Buy* 5 $284.43 Automatic Execution
 14:50:15 - 21-May-26
Buy* 9 $284.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 20 $284.22 Automatic Execution
 14:50:15 - 21-May-26
Buy* 25 $284.25 Automatic Execution
 14:50:15 - 21-May-26
Sell* 40 $284.14 Automatic Execution
 14:50:15 - 21-May-26
Sell* 1 $283.95 Automatic Execution
 14:50:15 - 21-May-26
Sell* 18 $284.02 Automatic Execution
 14:50:15 - 21-May-26
Sell* 22 $284.21 Automatic Execution
 14:50:15 - 21-May-26
Sell* 40 $284.21 Automatic Execution
 14:50:15 - 21-May-26
Sell* 40 $284.14 Automatic Execution
 14:50:15 - 21-May-26
Sell* 5 $284.16 Automatic Execution
 14:50:15 - 21-May-26
Sell* 40 $284.17 Automatic Execution
 14:50:15 - 21-May-26
Sell* 4 $284.21 Automatic Execution
 14:50:15 - 21-May-26
Buy* 13 $284.45 Automatic Execution
 14:49:07 - 21-May-26
Buy* 5 $284.45 Automatic Execution
 14:49:07 - 21-May-26
Sell* 6 $284.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $284.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $284.32 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $284.33 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $284.48 Automatic Execution
 14:48:38 - 21-May-26
Sell* 98 $284.52 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $284.48 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $284.40 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $284.43 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $284.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $284.63 Automatic Execution
 14:47:52 - 21-May-26
Buy* 1 $284.63 Automatic Execution
 14:47:30 - 21-May-26
Buy* 12 $284.61 Automatic Execution
 14:46:30 - 21-May-26
Buy* 40 $284.61 Automatic Execution
 14:46:30 - 21-May-26
Buy* 1 $284.43 Automatic Execution
 14:46:12 - 21-May-26
Buy* 10 $283.22 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 6 $283.23 Automatic Execution
 14:26:03 - 21-May-26
Buy* 40 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 35 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 11 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 9 $283.21 Automatic Execution
 14:26:03 - 21-May-26
Buy* 9 $283.11 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $283.05 Automatic Execution
 14:26:03 - 21-May-26
Sell* 5 $283.00 Automatic Execution
 14:26:03 - 21-May-26
Sell* 40 $283.00 Automatic Execution
 14:26:03 - 21-May-26
Sell* 35 $283.00 Automatic Execution
 14:26:03 - 21-May-26
Sell* 40 $283.00 Automatic Execution
 14:26:03 - 21-May-26
Sell* 24 $283.00 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $283.31 Automatic Execution
 14:26:00 - 21-May-26
Buy* 8 $283.16 Automatic Execution
 14:25:47 - 21-May-26
Buy* 7 $283.01 Automatic Execution
 14:25:47 - 21-May-26
Buy* 6 $283.01 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $282.84 Automatic Execution
 14:25:45 - 21-May-26
Sell* 40 $282.62 Automatic Execution
 14:24:38 - 21-May-26
Sell* 9 $282.78 Automatic Execution
 14:24:37 - 21-May-26
Sell* 20 $282.81 Automatic Execution
 14:24:37 - 21-May-26
Sell* 9 $282.83 Automatic Execution
 14:24:37 - 21-May-26
Sell* 10 $282.80 Automatic Execution
 14:24:37 - 21-May-26
Buy* 16 $282.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $282.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 39 $282.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $282.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 3 $282.74 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $282.74 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $282.74 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $282.11 Automatic Execution
 14:22:49 - 21-May-26
Sell* 2 $282.11 Automatic Execution
 14:22:49 - 21-May-26
Sell* 3 $282.11 Automatic Execution
 14:22:49 - 21-May-26
Sell* 40 $282.12 Automatic Execution
 14:22:49 - 21-May-26
Sell* 6 $282.13 Automatic Execution
 14:22:49 - 21-May-26
Sell* 7 $282.13 Automatic Execution
 14:22:49 - 21-May-26
Sell* 39 $282.16 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $282.16 Automatic Execution
 14:22:49 - 21-May-26
Buy* 6 $282.33 Automatic Execution
 14:22:48 - 21-May-26
Buy* 39 $282.33 Automatic Execution
 14:22:48 - 21-May-26
Sell* 13 $282.30 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $282.33 Automatic Execution
 14:22:48 - 21-May-26
Sell* 31 $282.34 Automatic Execution
 14:22:48 - 21-May-26
Sell* 27 $282.30 Automatic Execution
 14:22:48 - 21-May-26
Sell* 13 $282.34 Automatic Execution
 14:22:48 - 21-May-26
Sell* 49 $282.34 Automatic Execution
 14:22:48 - 21-May-26
Sell* 27 $282.34 Automatic Execution
 14:22:48 - 21-May-26
Sell* 39 $282.41 Automatic Execution
 14:22:27 - 21-May-26
Sell* 4 $282.41 Automatic Execution
 14:22:27 - 21-May-26
Sell* 40 $282.51 Automatic Execution
 14:22:27 - 21-May-26
Unknown* 40 $282.57 Automatic Execution
 14:22:27 - 21-May-26
Sell* 10 $282.51 Automatic Execution
 14:22:27 - 21-May-26
Sell* 10 $282.57 Automatic Execution
 14:22:27 - 21-May-26
Sell* 40 $282.57 Automatic Execution
 14:22:27 - 21-May-26
Sell* 10 $282.57 Automatic Execution
 14:22:27 - 21-May-26
Buy* 5 $282.73 Automatic Execution
 14:21:32 - 21-May-26
Buy* 40 $282.51 Automatic Execution
 14:21:27 - 21-May-26
Sell* 40 $282.39 Automatic Execution
 14:21:21 - 21-May-26
Sell* 40 $282.39 Automatic Execution
 14:21:21 - 21-May-26
Buy* 1 $282.60 Automatic Execution
 14:21:21 - 21-May-26
Buy* 8 $282.66 Automatic Execution
 14:20:01 - 21-May-26
Buy* 10 $282.66 Automatic Execution
 14:20:01 - 21-May-26
Sell* 16 $281.84 Automatic Execution
 14:18:49 - 21-May-26
Sell* 7 $281.76 Automatic Execution
 14:18:43 - 21-May-26
Sell* 40 $281.76 Automatic Execution
 14:18:43 - 21-May-26
Sell* 20 $281.79 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $281.82 Automatic Execution
 14:18:43 - 21-May-26
Sell* 5 $281.97 Automatic Execution
 14:18:43 - 21-May-26
Sell* 10 $281.97 Automatic Execution
 14:18:43 - 21-May-26
Sell* 40 $281.97 Automatic Execution
 14:18:43 - 21-May-26
Sell* 40 $281.97 Automatic Execution
 14:18:43 - 21-May-26
Sell* 40 $281.98 Automatic Execution
 14:18:43 - 21-May-26
Sell* 4 $282.03 Automatic Execution
 14:18:13 - 21-May-26
Sell* 25 $282.07 Automatic Execution
 14:18:13 - 21-May-26
Sell* 29 $282.03 Automatic Execution
 14:18:13 - 21-May-26
Sell* 50 $282.03 Automatic Execution
 14:18:13 - 21-May-26
Sell* 50 $282.03 Automatic Execution
 14:18:13 - 21-May-26
Sell* 50 $282.07 Automatic Execution
 14:18:13 - 21-May-26
Sell* 16 $282.01 Automatic Execution
 14:18:11 - 21-May-26
Sell* 2 $282.07 Automatic Execution
 14:18:11 - 21-May-26
Buy* 18 $282.13 Automatic Execution
 14:18:11 - 21-May-26
Sell* 100 $281.65 Automatic Execution
 14:17:39 - 21-May-26
Buy* 100 $281.75 Automatic Execution
 14:17:39 - 21-May-26
Sell* 160 $281.63 Automatic Execution
 14:16:15 - 21-May-26
Buy* 160 $281.65 Automatic Execution
 14:16:15 - 21-May-26
Sell* 160 $281.48 Automatic Execution
 14:15:56 - 21-May-26
Buy* 50 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.49 Automatic Execution
 14:15:56 - 21-May-26
Sell* 160 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 59 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 59 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $281.52 Automatic Execution
 14:15:51 - 21-May-26
Sell* 7 $281.53 Automatic Execution
 14:15:51 - 21-May-26
Sell* 15 $281.55 Automatic Execution
 14:15:51 - 21-May-26
Sell* 40 $281.53 Automatic Execution
 14:15:51 - 21-May-26
Buy* 7 $282.15 Automatic Execution
 14:15:37 - 21-May-26
Sell* 44 $281.73 Automatic Execution
 14:15:34 - 21-May-26
Sell* 45 $281.73 Automatic Execution
 14:15:34 - 21-May-26
Sell* 20 $281.75 Automatic Execution
 14:15:34 - 21-May-26
Buy* 40 $282.03 Automatic Execution
 14:15:31 - 21-May-26
Buy* 59 $281.25 Automatic Execution
 14:15:27 - 21-May-26
Buy* 3 $281.25 Automatic Execution
 14:15:27 - 21-May-26
Buy* 1 $281.25 Automatic Execution
 14:15:27 - 21-May-26
Buy* 1 $281.25 Automatic Execution
 14:15:27 - 21-May-26
Buy* 19 $281.25 Automatic Execution
 14:15:27 - 21-May-26
Sell* 40 $278.00 Automatic Execution
 13:53:58 - 21-May-26
Sell* 40 $278.00 Automatic Execution
 13:53:58 - 21-May-26
Buy* 18 $278.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 83 $278.23 Automatic Execution
 13:53:54 - 21-May-26
Buy* 17 $278.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 18 $278.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $278.12 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $278.13 Automatic Execution
 13:53:54 - 21-May-26
Buy* 12 $278.13 Automatic Execution
 13:53:54 - 21-May-26
Buy* 20 $278.21 Automatic Execution
 13:53:54 - 21-May-26
Buy* 20 $278.21 Automatic Execution
 13:53:54 - 21-May-26
Buy* 20 $278.21 Automatic Execution
 13:53:54 - 21-May-26
Buy* 20 $278.21 Automatic Execution
 13:53:54 - 21-May-26
Buy* 80 $278.46 Automatic Execution
 13:53:33 - 21-May-26
Buy* 10 $278.44 Automatic Execution
 13:53:33 - 21-May-26
Buy* 70 $278.41 Automatic Execution
 13:53:33 - 21-May-26
Buy* 30 $278.41 Automatic Execution
 13:53:33 - 21-May-26
Sell* 50 $278.33 Automatic Execution
 13:53:33 - 21-May-26
Sell* 23 $278.50 Automatic Execution
 13:53:11 - 21-May-26
Sell* 4 $278.47 Automatic Execution
 13:53:11 - 21-May-26
Sell* 1 $278.50 Automatic Execution
 13:53:11 - 21-May-26
Sell* 25 $278.63 Automatic Execution
 13:53:07 - 21-May-26
Sell* 39 $278.63 Automatic Execution
 13:52:55 - 21-May-26
Sell* 1 $278.63 Automatic Execution
 13:52:55 - 21-May-26
Sell* 4 $278.65 Automatic Execution
 13:52:33 - 21-May-26
Sell* 5 $278.61 Automatic Execution
 13:52:33 - 21-May-26
Sell* 51 $278.31 Automatic Execution
 13:52:32 - 21-May-26
Sell* 19 $278.36 Automatic Execution
 13:52:32 - 21-May-26
Sell* 20 $278.44 Automatic Execution
 13:52:32 - 21-May-26
Sell* 19 $278.44 Automatic Execution
 13:52:32 - 21-May-26
Sell* 40 $278.44 Automatic Execution
 13:52:32 - 21-May-26
Sell* 19 $278.18 Automatic Execution
 13:52:32 - 21-May-26
Sell* 4 $278.35 Automatic Execution
 13:52:32 - 21-May-26
Sell* 17 $278.36 Automatic Execution
 13:52:32 - 21-May-26
Buy* 25 $278.57 Automatic Execution
 13:52:32 - 21-May-26
Buy* 25 $278.57 Automatic Execution
 13:52:32 - 21-May-26
Buy* 25 $278.57 Automatic Execution
 13:52:32 - 21-May-26
Buy* 25 $278.57 Automatic Execution
 13:52:32 - 21-May-26
Buy* 25 $278.57 Automatic Execution
 13:52:32 - 21-May-26
Buy* 2 $278.74 Automatic Execution
 13:52:20 - 21-May-26
Buy* 40 $278.55 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $278.55 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $278.55 Automatic Execution
 13:52:20 - 21-May-26
Buy* 15 $278.55 Automatic Execution
 13:52:20 - 21-May-26
Buy* 82 $278.51 Automatic Execution
 13:52:20 - 21-May-26
Buy* 50 $278.47 Automatic Execution
 13:52:20 - 21-May-26
Buy* 40 $278.47 Automatic Execution
 13:52:20 - 21-May-26
Buy* 32 $278.48 Automatic Execution
 13:52:15 - 21-May-26
Buy* 49 $278.35 Automatic Execution
 13:52:08 - 21-May-26
Buy* 40 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 17 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 48 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 85 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 154 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 154 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 6 $278.35 Automatic Execution
 13:52:06 - 21-May-26
Buy* 160 $278.28 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $278.13 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $278.27 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $278.13 Automatic Execution
 13:52:06 - 21-May-26
Buy* 12 $278.13 Automatic Execution
 13:52:06 - 21-May-26
Sell* 35 $278.27 Automatic Execution
 13:52:05 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:52:05 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:52:05 - 21-May-26
Sell* 6 $278.27 Automatic Execution
 13:52:05 - 21-May-26
Sell* 6 $278.27 Automatic Execution
 13:52:05 - 21-May-26
Buy* 134 $278.35 Automatic Execution
 13:52:05 - 21-May-26
Buy* 20 $278.34 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 6 $278.27 Automatic Execution
 13:52:05 - 21-May-26
Buy* 25 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 83 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 37 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 685 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 55 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 65 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 64 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 56 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 78 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 21 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 21 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 82 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 8 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 112 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 8 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 405 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 40 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 40 $278.35 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 200 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 180 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 225 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 120 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $278.26 Automatic Execution
 13:52:05 - 21-May-26
Sell* 40 $278.16 Automatic Execution
 13:52:04 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 30 $278.31 Automatic Execution
 13:52:04 - 21-May-26
Buy* 50 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 160 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 6 $278.34 Automatic Execution
 13:52:04 - 21-May-26
Buy* 11 $278.31 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 10 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 30 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 130 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 30 $278.35 Automatic Execution
 13:52:04 - 21-May-26
Buy* 20 $278.34 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $278.34 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $278.31 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 50 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 30 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 50 $278.28 Automatic Execution
 13:52:04 - 21-May-26
Buy* 66 $277.92 Automatic Execution
 13:52:02 - 21-May-26
Buy* 34 $277.92 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $278.08 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $278.09 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $277.82 Automatic Execution
 13:52:02 - 21-May-26
Buy* 12 $278.03 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $277.82 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $277.82 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $277.82 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $277.83 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $277.83 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $277.97 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $277.97 Automatic Execution
 13:52:02 - 21-May-26
Sell* 20 $278.01 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $278.10 Automatic Execution
 13:52:02 - 21-May-26
Sell* 14 $278.08 Automatic Execution
 13:52:02 - 21-May-26
Buy* 13 $278.10 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $278.09 Automatic Execution
 13:52:02 - 21-May-26
Sell* 50 $278.08 Automatic Execution
 13:52:02 - 21-May-26
Buy* 14 $278.09 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $277.86 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $278.12 Automatic Execution
 13:52:01 - 21-May-26
Buy* 50 $278.06 Automatic Execution
 13:52:01 - 21-May-26
Buy* 49 $278.01 Automatic Execution
 13:52:01 - 21-May-26
Buy* 9 $277.93 Automatic Execution
 13:52:01 - 21-May-26
Sell* 9 $277.90 Automatic Execution
 13:52:01 - 21-May-26
Sell* 9 $277.90 Automatic Execution
 13:52:01 - 21-May-26
Buy* 81 $278.09 Automatic Execution
 13:52:01 - 21-May-26
Sell* 40 $277.94 Automatic Execution
 13:51:55 - 21-May-26
Sell* 40 $277.94 Automatic Execution
 13:51:55 - 21-May-26
Sell* 30 $278.02 Automatic Execution
 13:51:55 - 21-May-26
Buy* 258 $278.15 Automatic Execution
 13:51:54 - 21-May-26
Buy* 200 $278.19 Automatic Execution
 13:51:54 - 21-May-26
Buy* 42 $278.15 Automatic Execution
 13:51:54 - 21-May-26
Sell* 14 $278.06 Automatic Execution
 13:51:54 - 21-May-26
Sell* 97 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 3 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Buy* 4 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 160 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 40 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.21 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.21 Automatic Execution
 13:51:54 - 21-May-26
Buy* 20 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 101 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.21 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.21 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.21 Automatic Execution
 13:51:54 - 21-May-26
Sell* 6 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 44 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 30 $278.205 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 30 $278.205 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 100 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.205 Automatic Execution
 13:51:54 - 21-May-26
Buy* 59 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 4 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 5 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 120 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 101 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 59 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Buy* 76 $278.35 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.34 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.32 Automatic Execution
 13:51:54 - 21-May-26
Sell* 100 $278.205 Automatic Execution
 13:51:54 - 21-May-26
Sell* 50 $278.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 27 $277.83 Automatic Execution
 13:51:54 - 21-May-26
Buy* 21 $278.05 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.05 Automatic Execution
 13:51:54 - 21-May-26
Buy* 19 $278.05 Automatic Execution
 13:51:54 - 21-May-26
Buy* 21 $277.99 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $278.05 Automatic Execution
 13:51:54 - 21-May-26
Buy* 84 $278.35 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $278.34 Automatic Execution
 13:51:00 - 21-May-26
Buy* 40 $278.34 Automatic Execution
 13:51:00 - 21-May-26
Buy* 100 $278.34 Automatic Execution
 13:51:00 - 21-May-26
Buy* 100 $278.22 Automatic Execution
 13:51:00 - 21-May-26
Buy* 100 $278.19 Automatic Execution
 13:51:00 - 21-May-26
Buy* 50 $278.19 Automatic Execution
 13:51:00 - 21-May-26
Buy* 40 $278.15 Automatic Execution
 13:51:00 - 21-May-26
Buy* 15 $278.19 Automatic Execution
 13:51:00 - 21-May-26
Buy* 50 $278.11 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $277.91 Automatic Execution
 13:51:00 - 21-May-26
Buy* 50 $278.11 Automatic Execution
 13:51:00 - 21-May-26
Buy* 1 $277.96 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $277.89 Automatic Execution
 13:51:00 - 21-May-26
Buy* 100 $277.56 Automatic Execution
 13:50:45 - 21-May-26
Sell* 40 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Sell* 40 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 11 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 20 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 71 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 20 $277.49 Automatic Execution
 13:50:43 - 21-May-26
Buy* 40 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 20 $277.49 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 60 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 20 $277.49 Automatic Execution
 13:50:43 - 21-May-26
Buy* 40 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Sell* 1 $277.49 Automatic Execution
 13:50:43 - 21-May-26
Buy* 80 $277.50 Automatic Execution
 13:50:43 - 21-May-26
Sell* 39 $277.49 Automatic Execution
 13:50:43 - 21-May-26
Buy* 8 $277.66 Automatic Execution
 13:50:43 - 21-May-26
Sell* 11 $277.83 Automatic Execution
 13:50:43 - 21-May-26
Sell* 1 $277.83 Automatic Execution
 13:50:37 - 21-May-26
Sell* 1 $277.83 Automatic Execution
 13:50:37 - 21-May-26
Sell* 2 $277.83 Automatic Execution
 13:50:37 - 21-May-26
Sell* 2 $277.83 Automatic Execution
 13:50:37 - 21-May-26
Buy* 2 $277.83 Automatic Execution
 13:50:28 - 21-May-26
Buy* 2 $277.83 Automatic Execution
 13:50:28 - 21-May-26
Buy* 2 $277.94 Automatic Execution
 13:50:28 - 21-May-26
Buy* 2 $277.94 Automatic Execution
 13:50:28 - 21-May-26
Sell* 1 $277.83 Automatic Execution
 13:50:28 - 21-May-26
Sell* 1 $277.83 Automatic Execution
 13:50:28 - 21-May-26
Sell* 1 $277.85 Automatic Execution
 13:50:28 - 21-May-26
Sell* 40 $278.00 Automatic Execution
 13:50:28 - 21-May-26
Buy* 17 $278.07 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $278.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 4 $277.99 Automatic Execution
 13:50:26 - 21-May-26
Buy* 35 $277.99 Automatic Execution
 13:50:26 - 21-May-26
Sell* 15 $277.91 Automatic Execution
 13:50:26 - 21-May-26
Sell* 15 $277.91 Automatic Execution
 13:50:26 - 21-May-26
Sell* 10 $277.92 Automatic Execution
 13:50:26 - 21-May-26
Sell* 30 $277.92 Automatic Execution
 13:50:26 - 21-May-26
Sell* 31 $277.995 Automatic Execution
 13:50:26 - 21-May-26
Buy* 21 $278.13 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $278.11 Automatic Execution
 13:50:26 - 21-May-26
Buy* 15 $278.22 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 15 $278.22 Automatic Execution
 13:50:26 - 21-May-26
Sell* 40 $278.14 Automatic Execution
 13:50:26 - 21-May-26
Buy* 14 $278.30 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $278.30 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $278.30 Automatic Execution
 13:50:26 - 21-May-26
Buy* 69 $278.30 Automatic Execution
 13:50:26 - 21-May-26
Buy* 31 $278.30 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 160 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 90 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 70 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 70 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 90 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 80 $278.35 Automatic Execution
 13:50:26 - 21-May-26
Buy* 60 $278.34 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $278.34 Automatic Execution
 13:50:26 - 21-May-26
Buy* 40 $278.29 Automatic Execution
 13:50:26 - 21-May-26
Buy* 40 $278.28 Automatic Execution
 13:50:26 - 21-May-26
Buy* 60 $278.28 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $278.15 Automatic Execution
 13:50:26 - 21-May-26
Buy* 70 $278.34 Automatic Execution
 13:50:26 - 21-May-26
Buy* 30 $278.34 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $278.34 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $278.31 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $278.29 Automatic Execution
 13:50:26 - 21-May-26
Buy* 40 $278.29 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $278.28 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $278.25 Automatic Execution
 13:50:26 - 21-May-26
Buy* 40 $278.06 Automatic Execution
 13:50:22 - 21-May-26
Buy* 5 $278.05 Automatic Execution
 13:50:19 - 21-May-26
Buy* 5 $278.00 Automatic Execution
 13:50:19 - 21-May-26
Buy* 5 $278.00 Automatic Execution
 13:50:19 - 21-May-26
Buy* 120 $278.07 Automatic Execution
 13:50:19 - 21-May-26
Buy* 6 $277.98 Automatic Execution
 13:50:05 - 21-May-26
Buy* 6 $277.98 Automatic Execution
 13:50:05 - 21-May-26
Sell* 12 $277.88 Automatic Execution
 13:50:04 - 21-May-26
Sell* 1 $277.93 Automatic Execution
 13:50:04 - 21-May-26
Buy* 1 $278.00 Automatic Execution
 13:50:04 - 21-May-26
Sell* 1 $277.93 Automatic Execution
 13:50:04 - 21-May-26
Buy* 1 $278.00 Automatic Execution
 13:50:00 - 21-May-26
Sell* 30 $277.93 Automatic Execution
 13:50:00 - 21-May-26
Sell* 7 $277.99 Automatic Execution
 13:49:58 - 21-May-26
Sell* 80 $277.94 Automatic Execution
 13:49:58 - 21-May-26
Sell* 8 $277.99 Automatic Execution
 13:49:58 - 21-May-26
Sell* 9 $277.99 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $278.00 Automatic Execution
 13:49:57 - 21-May-26
Sell* 1 $277.95 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $277.93 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $277.94 Automatic Execution
 13:49:57 - 21-May-26
Buy* 9 $278.06 Automatic Execution
 13:49:56 - 21-May-26
Buy* 1 $278.06 Automatic Execution
 13:49:56 - 21-May-26
Buy* 10 $278.17 Automatic Execution
 13:49:40 - 21-May-26
Buy* 38 $278.17 Automatic Execution
 13:49:40 - 21-May-26
Buy* 2 $278.17 Automatic Execution
 13:49:40 - 21-May-26
Buy* 40 $278.16 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $278.06 Automatic Execution
 13:49:24 - 21-May-26
Buy* 100 $278.15 Automatic Execution
 13:49:24 - 21-May-26
Buy* 25 $278.41 Automatic Execution
 13:49:24 - 21-May-26
Sell* 40 $278.40 Automatic Execution
 13:49:24 - 21-May-26
Sell* 40 $278.41 Automatic Execution
 13:49:24 - 21-May-26
Sell* 4 $278.56 Automatic Execution
 13:49:18 - 21-May-26
Sell* 14 $278.56 Automatic Execution
 13:49:18 - 21-May-26
Sell* 1 $278.56 Automatic Execution
 13:49:18 - 21-May-26
Sell* 40 $278.56 Automatic Execution
 13:49:18 - 21-May-26
Sell* 40 $278.57 Automatic Execution
 13:49:18 - 21-May-26
Sell* 4 $278.59 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $278.64 Automatic Execution
 13:49:06 - 21-May-26
Sell* 47 $278.76 Automatic Execution
 13:48:32 - 21-May-26
Sell* 10 $278.76 Automatic Execution
 13:48:32 - 21-May-26
Sell* 20 $278.77 Automatic Execution
 13:48:32 - 21-May-26
Sell* 10 $278.77 Automatic Execution
 13:48:32 - 21-May-26
Sell* 10 $278.77 Automatic Execution
 13:48:32 - 21-May-26
Sell* 2 $278.61 Automatic Execution
 13:47:48 - 21-May-26
Buy* 10 $278.85 Automatic Execution
 13:47:38 - 21-May-26
Buy* 1 $278.48 Automatic Execution
 13:47:17 - 21-May-26
Buy* 3 $278.48 Automatic Execution
 13:47:11 - 21-May-26
Buy* 6 $278.48 Automatic Execution
 13:47:04 - 21-May-26
Buy* 18 $278.42 Automatic Execution
 13:47:04 - 21-May-26
Buy* 10 $278.00 Automatic Execution
 13:46:41 - 21-May-26
Buy* 8 $278.00 Automatic Execution
 13:46:39 - 21-May-26
Buy* 2 $278.00 Automatic Execution
 13:46:39 - 21-May-26
Sell* 10 $278.00 Automatic Execution
 13:46:38 - 21-May-26
Sell* 10 $278.00 Automatic Execution
 13:46:38 - 21-May-26
Sell* 10 $278.00 Automatic Execution
 13:46:37 - 21-May-26
Buy* 10 $277.99 Automatic Execution
 13:46:37 - 21-May-26
Buy* 5 $278.06 Automatic Execution
 13:46:34 - 21-May-26
Sell* 25 $278.06 Automatic Execution
 13:46:34 - 21-May-26
Sell* 25 $278.06 Automatic Execution
 13:46:34 - 21-May-26
Sell* 25 $278.06 Automatic Execution
 13:46:34 - 21-May-26
Sell* 40 $278.11 Automatic Execution
 13:46:34 - 21-May-26
Buy* 29 $278.27 Automatic Execution
 13:46:30 - 21-May-26
Sell* 24 $278.28 Automatic Execution
 13:46:30 - 21-May-26
Sell* 25 $278.28 Automatic Execution
 13:46:30 - 21-May-26
Sell* 4 $278.39 Automatic Execution
 13:46:25 - 21-May-26
Sell* 20 $278.45 Automatic Execution
 13:46:19 - 21-May-26
Sell* 20 $278.45 Automatic Execution
 13:46:19 - 21-May-26
Sell* 6 $278.45 Automatic Execution
 13:46:19 - 21-May-26
Sell* 20 $278.46 Automatic Execution
 13:46:19 - 21-May-26
Sell* 40 $276.32 Automatic Execution
 13:20:35 - 21-May-26
Sell* 40 $276.32 Automatic Execution
 13:20:35 - 21-May-26
Buy* 40 $276.46 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $276.45 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $276.45 Automatic Execution
 13:20:29 - 21-May-26
Sell* 80 $276.26 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $276.25 Automatic Execution
 13:20:06 - 21-May-26
Sell* 100 $276.23 Automatic Execution
 13:20:06 - 21-May-26
Sell* 1 $276.39 Automatic Execution
 13:20:01 - 21-May-26
Sell* 1 $276.41 Automatic Execution
 13:20:01 - 21-May-26
Sell* 80 $276.40 Automatic Execution
 13:20:01 - 21-May-26
Sell* 40 $276.49 Automatic Execution
 13:19:58 - 21-May-26
Sell* 40 $276.50 Automatic Execution
 13:19:58 - 21-May-26
Sell* 40 $276.56 Automatic Execution
 13:19:58 - 21-May-26
Sell* 40 $276.56 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $276.61 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $276.61 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $276.61 Automatic Execution
 13:19:58 - 21-May-26
Sell* 8 $276.61 Automatic Execution
 13:19:58 - 21-May-26
Sell* 40 $276.69 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $277.05 Automatic Execution
 13:18:45 - 21-May-26
Buy* 32 $276.89 Automatic Execution
 13:17:30 - 21-May-26
Buy* 8 $276.89 Automatic Execution
 13:17:30 - 21-May-26
Sell* 5 $276.00 Automatic Execution
 13:17:08 - 21-May-26
Sell* 3 $275.96 Automatic Execution
 13:17:08 - 21-May-26
Sell* 13 $275.98 Automatic Execution
 13:17:08 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 36 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 44 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Sell* 44 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 35 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 8 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 72 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 46 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 35 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 36 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 44 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Sell* 8 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Sell* 80 $276.00 Automatic Execution
 13:17:04 - 21-May-26
Sell* 35 $276.02 Automatic Execution
 13:17:04 - 21-May-26
Sell* 1 $276.34 Automatic Execution
 13:17:04 - 21-May-26
Sell* 5 $276.40 Automatic Execution
 13:17:04 - 21-May-26
Sell* 40 $276.34 Automatic Execution
 13:17:04 - 21-May-26
Sell* 40 $276.34 Automatic Execution
 13:17:04 - 21-May-26
Sell* 6 $276.40 Automatic Execution
 13:17:04 - 21-May-26
Sell* 40 $276.37 Automatic Execution
 13:17:04 - 21-May-26
Sell* 40 $276.40 Automatic Execution
 13:17:04 - 21-May-26
Sell* 8 $276.54 Automatic Execution
 13:17:04 - 21-May-26
Buy* 5 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Buy* 2 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Sell* 7 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Sell* 5 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Sell* 2 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Sell* 7 $276.61 Automatic Execution
 13:17:04 - 21-May-26
Sell* 24 $276.55 Automatic Execution
 13:17:04 - 21-May-26
Buy* 1 $276.79 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $276.79 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $276.70 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 93 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.86 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $276.85 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $276.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $275.87 Automatic Execution
 13:16:20 - 21-May-26
Sell* 20 $275.90 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $275.59 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $275.65 Automatic Execution
 13:16:20 - 21-May-26
Sell* 4 $275.62 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $275.64 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $275.63 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $275.64 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $275.64 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $275.64 Automatic Execution
 13:16:19 - 21-May-26
Sell* 4 $275.80 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $275.81 Automatic Execution
 13:16:19 - 21-May-26
Sell* 17 $275.64 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $275.71 Automatic Execution
 13:16:19 - 21-May-26
Sell* 40 $275.85 Automatic Execution
 13:16:17 - 21-May-26
Sell* 40 $275.85 Automatic Execution
 13:16:17 - 21-May-26
Sell* 22 $275.87 Automatic Execution
 13:16:17 - 21-May-26
Sell* 22 $275.93 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $276.23 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $276.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 4 $276.22 Automatic Execution
 13:16:04 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 13:16:02 - 21-May-26
Buy* 50 $275.80 Automatic Execution
 13:16:02 - 21-May-26
Buy* 1 $275.76 Automatic Execution
 13:16:01 - 21-May-26
Buy* 6 $275.42 Automatic Execution
 13:15:52 - 21-May-26
Sell* 3 $275.42 Automatic Execution
 13:15:52 - 21-May-26
Sell* 3 $275.31 Automatic Execution
 13:15:48 - 21-May-26
Sell* 3 $275.30 Automatic Execution
 13:15:36 - 21-May-26
Sell* 20 $275.30 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $275.33 Automatic Execution
 13:15:33 - 21-May-26
Buy* 8 $275.42 Automatic Execution
 13:15:31 - 21-May-26
Buy* 3 $275.42 Automatic Execution
 13:15:31 - 21-May-26
Sell* 40 $275.81 Automatic Execution
 12:58:53 - 21-May-26
Sell* 40 $275.76 Automatic Execution
 12:58:53 - 21-May-26
Sell* 4 $275.71 Automatic Execution
 12:57:48 - 21-May-26
Buy* 40 $275.97 Automatic Execution
 12:56:42 - 21-May-26
Buy* 20 $275.88 Automatic Execution
 12:56:41 - 21-May-26
Buy* 7 $275.79 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $275.27 Automatic Execution
 12:56:35 - 21-May-26
Buy* 18 $275.80 Automatic Execution
 12:56:35 - 21-May-26
Sell* 30 $275.25 Automatic Execution
 12:56:35 - 21-May-26
Sell* 11 $275.29 Automatic Execution
 12:56:35 - 21-May-26
Sell* 2 $275.64 Automatic Execution
 12:56:35 - 21-May-26
Sell* 18 $275.80 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $275.75 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $275.75 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $275.75 Automatic Execution
 12:56:35 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 40 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 44 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 36 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 44 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 36 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 44 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 44 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 71 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 44 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 39 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 18 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 62 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 18 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 20 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 41 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 62 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Buy* 80 $275.80 Automatic Execution
 12:56:34 - 21-May-26
Sell* 67 $275.92 Automatic Execution
 12:56:34 - 21-May-26
Sell* 33 $275.92 Automatic Execution
 12:56:34 - 21-May-26
Sell* 3 $275.93 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $275.93 Automatic Execution
 12:56:34 - 21-May-26
Sell* 40 $275.99 Automatic Execution
 12:56:34 - 21-May-26
Buy* 100 $276.12 Automatic Execution
 12:56:34 - 21-May-26
Sell* 12 $276.10 Automatic Execution
 12:56:34 - 21-May-26
Buy* 12 $276.25 Automatic Execution
 12:56:34 - 21-May-26
Sell* 50 $275.89 Automatic Execution
 12:56:34 - 21-May-26
Sell* 40 $275.89 Automatic Execution
 12:56:34 - 21-May-26
Sell* 40 $275.94 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $275.99 Automatic Execution
 12:56:34 - 21-May-26
Sell* 23 $275.96 Automatic Execution
 12:56:34 - 21-May-26
Sell* 40 $276.06 Automatic Execution
 12:56:34 - 21-May-26
Buy* 12 $276.21 Automatic Execution
 12:56:34 - 21-May-26
Buy* 12 $276.21 Automatic Execution
 12:56:34 - 21-May-26
Sell* 69 $276.21 Automatic Execution
 12:56:34 - 21-May-26
Sell* 40 $276.19 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 50 $276.25 Automatic Execution
 12:56:34 - 21-May-26
Sell* 50 $276.21 Automatic Execution
 12:56:34 - 21-May-26
Buy* 3 $276.29 Automatic Execution
 12:56:29 - 21-May-26
Buy* 10 $276.25 Automatic Execution
 12:56:27 - 21-May-26
Sell* 7 $276.06 Automatic Execution
 12:55:55 - 21-May-26
Sell* 2 $276.06 Automatic Execution
 12:55:55 - 21-May-26
Sell* 40 $275.95 Automatic Execution
 12:55:55 - 21-May-26
Buy* 20 $276.15 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $276.15 Automatic Execution
 12:55:53 - 21-May-26
Sell* 1 $275.93 Automatic Execution
 12:55:53 - 21-May-26
Buy* 20 $276.05 Automatic Execution
 12:55:53 - 21-May-26
Buy* 10 $276.14 Automatic Execution
 12:55:53 - 21-May-26
Sell* 1 $275.65 Automatic Execution
 12:55:45 - 21-May-26
Sell* 1 $275.68 Automatic Execution
 12:55:45 - 21-May-26
Buy* 2 $275.77 Automatic Execution
 12:55:13 - 21-May-26
Buy* 1 $275.77 Automatic Execution
 12:55:11 - 21-May-26
Buy* 2 $275.77 Automatic Execution
 12:55:10 - 21-May-26
Buy* 2 $275.77 Automatic Execution
 12:55:10 - 21-May-26
Sell* 15 $275.50 Automatic Execution
 12:53:30 - 21-May-26
Sell* 10 $275.51 Automatic Execution
 12:53:30 - 21-May-26
Sell* 13 $275.64 Automatic Execution
 12:53:29 - 21-May-26
Sell* 78 $275.64 Automatic Execution
 12:53:29 - 21-May-26
Sell* 2 $275.64 Automatic Execution
 12:53:29 - 21-May-26
Sell* 4 $275.65 Automatic Execution
 12:53:29 - 21-May-26
Sell* 40 $275.67 Automatic Execution
 12:53:29 - 21-May-26
Sell* 40 $275.71 Automatic Execution
 12:53:29 - 21-May-26
Sell* 4 $275.77 Automatic Execution
 12:53:29 - 21-May-26
Sell* 22 $275.85 Automatic Execution
 12:53:29 - 21-May-26
Sell* 40 $275.85 Automatic Execution
 12:53:29 - 21-May-26
Sell* 361 $276.00 Automatic Execution
 12:52:41 - 21-May-26
Buy* 21 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Buy* 79 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Sell* 62 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Sell* 38 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Sell* 100 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $276.08 Automatic Execution
 12:52:21 - 21-May-26
Buy* 24 $276.10 Automatic Execution
 12:52:21 - 21-May-26
Buy* 12 $276.13 Automatic Execution
 12:52:21 - 21-May-26
Sell* 2 $276.10 Automatic Execution
 12:52:21 - 21-May-26
Sell* 2 $276.10 Automatic Execution
 12:52:21 - 21-May-26
Sell* 1 $276.13 Automatic Execution
 12:52:21 - 21-May-26
Sell* 1 $276.10 Automatic Execution
 12:52:21 - 21-May-26
Sell* 40 $276.00 Automatic Execution
 12:51:42 - 21-May-26
Sell* 36 $276.00 Automatic Execution
 12:51:42 - 21-May-26
Sell* 80 $276.00 Automatic Execution
 12:51:42 - 21-May-26
Sell* 44 $276.00 Automatic Execution
 12:51:42 - 21-May-26
Buy* 40 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 48 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 68 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 68 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 68 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 68 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 80 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 68 $276.00 Automatic Execution
 12:51:41 - 21-May-26
Buy* 8 $276.00 Automatic Execution
 12:51:09 - 21-May-26
Buy* 12 $276.00 Automatic Execution
 12:51:09 - 21-May-26
Buy* 20 $275.99 Automatic Execution
 12:51:09 - 21-May-26
Buy* 80 $275.92 Automatic Execution
 12:51:09 - 21-May-26
Buy* 80 $275.92 Automatic Execution
 12:51:09 - 21-May-26
Buy* 8 $275.92 Automatic Execution
 12:51:09 - 21-May-26
Sell* 13 $275.63 Automatic Execution
 12:50:06 - 21-May-26
Sell* 7 $275.65 Automatic Execution
 12:49:58 - 21-May-26
Sell* 1 $275.65 Automatic Execution
 12:49:58 - 21-May-26
Sell* 18 $275.72 Automatic Execution
 12:49:58 - 21-May-26
Sell* 1 $275.77 Automatic Execution
 12:49:52 - 21-May-26
Sell* 10 $275.77 Automatic Execution
 12:49:52 - 21-May-26
Sell* 10 $275.77 Automatic Execution
 12:49:52 - 21-May-26
Sell* 1 $275.81 Automatic Execution
 12:49:52 - 21-May-26
Sell* 1 $275.84 Automatic Execution
 12:49:52 - 21-May-26
Sell* 24 $275.84 Automatic Execution
 12:49:52 - 21-May-26
Sell* 20 $275.87 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1 $275.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1 $275.94 Automatic Execution
 12:48:42 - 21-May-26
Sell* 10 $276.12 Automatic Execution
 12:48:28 - 21-May-26
Sell* 1 $276.04 Automatic Execution
 12:48:17 - 21-May-26
Sell* 1 $276.04 Automatic Execution
 12:48:17 - 21-May-26
Sell* 1 $276.09 Automatic Execution
 12:48:17 - 21-May-26
Sell* 40 $276.15 Automatic Execution
 12:48:17 - 21-May-26
Sell* 3 $276.12 Automatic Execution
 12:48:17 - 21-May-26
Sell* 9 $276.14 Automatic Execution
 12:48:17 - 21-May-26
Sell* 10 $277.75 Automatic Execution
 12:24:40 - 21-May-26
Unknown* 37 $277.92 Automatic Execution
 12:24:07 - 21-May-26
Buy* 18 $278.03 Automatic Execution
 12:23:17 - 21-May-26
Buy* 20 $278.11 Automatic Execution
 12:22:52 - 21-May-26
Sell* 20 $278.11 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $278.03 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $278.07 Automatic Execution
 12:22:52 - 21-May-26
Sell* 20 $278.17 Automatic Execution
 12:22:52 - 21-May-26
Sell* 23 $278.21 Automatic Execution
 12:22:19 - 21-May-26
Sell* 2 $278.24 Automatic Execution
 12:22:07 - 21-May-26
Sell* 40 $278.45 Automatic Execution
 12:22:05 - 21-May-26
Sell* 40 $278.52 Automatic Execution
 12:22:02 - 21-May-26
Sell* 5 $278.53 Automatic Execution
 12:21:03 - 21-May-26
Buy* 5 $278.50 Automatic Execution
 12:21:03 - 21-May-26
Buy* 1 $278.50 Automatic Execution
 12:21:03 - 21-May-26
Buy* 99 $278.50 Automatic Execution
 12:21:03 - 21-May-26
Buy* 1 $278.50 Automatic Execution
 12:21:03 - 21-May-26
Sell* 13 $278.28 Automatic Execution
 12:20:54 - 21-May-26
Sell* 10 $278.29 Automatic Execution
 12:20:54 - 21-May-26
Sell* 30 $278.29 Automatic Execution
 12:20:54 - 21-May-26
Sell* 40 $278.29 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $278.29 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $278.29 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $278.32 Automatic Execution
 12:20:54 - 21-May-26
Sell* 40 $278.33 Automatic Execution
 12:20:54 - 21-May-26
Sell* 7 $278.38 Automatic Execution
 12:20:54 - 21-May-26
Sell* 2 $278.39 Automatic Execution
 12:20:54 - 21-May-26
Sell* 6 $278.42 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $278.46 Automatic Execution
 12:20:54 - 21-May-26
Sell* 39 $278.46 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $278.51 Automatic Execution
 12:20:54 - 21-May-26
Sell* 2 $278.42 Automatic Execution
 12:20:54 - 21-May-26
Sell* 12 $278.46 Automatic Execution
 12:20:54 - 21-May-26
Sell* 24 $278.50 Automatic Execution
 12:20:54 - 21-May-26
Sell* 21 $278.56 Automatic Execution
 12:20:11 - 21-May-26
Sell* 2 $278.59 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $278.68 Automatic Execution
 12:19:16 - 21-May-26
Buy* 11 $278.69 Automatic Execution
 12:19:16 - 21-May-26
Buy* 10 $278.68 Automatic Execution
 12:19:16 - 21-May-26
Buy* 100 $278.95 Automatic Execution
 12:19:03 - 21-May-26
Buy* 100 $278.94 Automatic Execution
 12:19:03 - 21-May-26
Sell* 2 $278.67 Automatic Execution
 12:18:36 - 21-May-26
Sell* 40 $278.68 Automatic Execution
 12:18:16 - 21-May-26
Sell* 1 $278.70 Automatic Execution
 12:18:09 - 21-May-26
Sell* 23 $278.70 Automatic Execution
 12:17:48 - 21-May-26
Sell* 2 $278.67 Automatic Execution
 12:16:15 - 21-May-26
Sell* 40 $278.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $278.90 Automatic Execution
 12:15:30 - 21-May-26
Sell* 40 $279.03 Automatic Execution
 12:15:26 - 21-May-26
Sell* 5 $279.06 Automatic Execution
 12:15:23 - 21-May-26
Sell* 12 $279.06 Automatic Execution
 12:15:23 - 21-May-26
Sell* 15 $278.23 Automatic Execution
 11:56:44 - 21-May-26
Buy* 40 $278.42 Automatic Execution
 11:56:44 - 21-May-26
Buy* 40 $278.37 Automatic Execution
 11:56:44 - 21-May-26
Buy* 4 $278.37 Automatic Execution
 11:56:44 - 21-May-26
Buy* 40 $278.26 Automatic Execution
 11:56:44 - 21-May-26
Buy* 40 $278.26 Automatic Execution
 11:56:44 - 21-May-26
Sell* 40 $277.97 Automatic Execution
 11:55:05 - 21-May-26
Buy* 3 $278.22 Automatic Execution
 11:55:05 - 21-May-26
Buy* 3 $278.11 Automatic Execution
 11:55:05 - 21-May-26
Buy* 2 $278.11 Automatic Execution
 11:55:05 - 21-May-26
Buy* 2 $278.11 Automatic Execution
 11:55:05 - 21-May-26
Buy* 2 $278.11 Automatic Execution
 11:55:05 - 21-May-26
Sell* 38 $278.06 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $278.06 Automatic Execution
 11:55:02 - 21-May-26
Sell* 22 $278.07 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $278.06 Automatic Execution
 11:54:06 - 21-May-26
Buy* 9 $278.19 Automatic Execution
 11:54:06 - 21-May-26
Buy* 6 $278.19 Automatic Execution
 11:54:06 - 21-May-26
Buy* 6 $278.28 Automatic Execution
 11:54:06 - 21-May-26
Buy* 3 $278.28 Automatic Execution
 11:54:06 - 21-May-26
Buy* 3 $278.28 Automatic Execution
 11:54:06 - 21-May-26
Buy* 3 $278.28 Automatic Execution
 11:54:06 - 21-May-26
Buy* 3 $278.28 Automatic Execution
 11:54:06 - 21-May-26
Buy* 11 $278.30 Automatic Execution
 11:54:02 - 21-May-26
Sell* 20 $278.29 Automatic Execution
 11:53:59 - 21-May-26
Sell* 23 $278.08 Automatic Execution
 11:53:40 - 21-May-26
Sell* 5 $278.18 Automatic Execution
 11:53:02 - 21-May-26
Sell* 40 $278.22 Automatic Execution
 11:52:49 - 21-May-26
Sell* 60 $278.22 Automatic Execution
 11:52:49 - 21-May-26
Sell* 20 $278.25 Automatic Execution
 11:52:49 - 21-May-26
Buy* 100 $278.34 Automatic Execution
 11:52:48 - 21-May-26
Buy* 19 $278.31 Automatic Execution
 11:52:45 - 21-May-26
Sell* 4 $278.20 Automatic Execution
 11:52:45 - 21-May-26
Buy* 5 $278.69 Automatic Execution
 11:52:37 - 21-May-26
Buy* 20 $278.74 Automatic Execution
 11:52:37 - 21-May-26
Sell* 40 $278.21 Automatic Execution
 11:52:36 - 21-May-26
Sell* 4 $278.33 Automatic Execution
 11:52:36 - 21-May-26
Sell* 11 $278.33 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1 $278.33 Automatic Execution
 11:52:36 - 21-May-26
Sell* 5 $278.22 Automatic Execution
 11:52:36 - 21-May-26
Sell* 8 $278.22 Automatic Execution
 11:52:36 - 21-May-26
Sell* 2 $278.22 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1 $278.33 Automatic Execution
 11:52:36 - 21-May-26
Sell* 40 $278.39 Automatic Execution
 11:52:36 - 21-May-26
Sell* 12 $278.52 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.52 Automatic Execution
 11:52:36 - 21-May-26
Sell* 60 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.32 Automatic Execution
 11:52:36 - 21-May-26
Sell* 60 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.32 Automatic Execution
 11:52:36 - 21-May-26
Sell* 60 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.40 Automatic Execution
 11:52:36 - 21-May-26
Sell* 50 $278.32 Automatic Execution
 11:52:36 - 21-May-26
Buy* 10 $278.70 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.63 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.63 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.63 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.63 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $278.50 Automatic Execution
 11:52:35 - 21-May-26
Buy* 10 $278.61 Automatic Execution
 11:52:35 - 21-May-26
Buy* 2 $278.60 Automatic Execution
 11:52:35 - 21-May-26
Buy* 15 $278.43 Automatic Execution
 11:52:02 - 21-May-26
Buy* 1 $278.60 Automatic Execution
 11:52:00 - 21-May-26
Buy* 10 $278.42 Automatic Execution
 11:51:58 - 21-May-26
Sell* 5 $278.35 Automatic Execution
 11:51:58 - 21-May-26
Sell* 20 $278.35 Automatic Execution
 11:51:58 - 21-May-26
Sell* 4 $278.41 Automatic Execution
 11:51:58 - 21-May-26
Sell* 15 $278.50 Automatic Execution
 11:51:56 - 21-May-26
Sell* 25 $278.50 Automatic Execution
 11:51:56 - 21-May-26
Sell* 13 $278.57 Automatic Execution
 11:51:56 - 21-May-26
Sell* 5 $278.58 Automatic Execution
 11:51:56 - 21-May-26
Sell* 40 $278.58 Automatic Execution
 11:51:56 - 21-May-26
Sell* 13 $278.62 Automatic Execution
 11:51:56 - 21-May-26
Sell* 27 $278.62 Automatic Execution
 11:51:56 - 21-May-26
Sell* 5 $278.67 Automatic Execution
 11:51:55 - 21-May-26
Sell* 5 $278.67 Automatic Execution
 11:51:55 - 21-May-26
Sell* 20 $278.75 Automatic Execution
 11:51:53 - 21-May-26
Sell* 3 $278.78 Automatic Execution
 11:51:53 - 21-May-26
Sell* 6 $278.79 Automatic Execution
 11:51:53 - 21-May-26
Sell* 17 $278.79 Automatic Execution
 11:51:53 - 21-May-26
Buy* 10 $278.90 Automatic Execution
 11:51:53 - 21-May-26
Sell* 4 $278.79 Automatic Execution
 11:51:02 - 21-May-26
Sell* 6 $278.79 Automatic Execution
 11:50:29 - 21-May-26
Sell* 40 $279.07 Automatic Execution
 11:48:52 - 21-May-26
Sell* 8 $278.91 Automatic Execution
 11:48:50 - 21-May-26
Sell* 2 $278.91 Automatic Execution
 11:48:50 - 21-May-26
Sell* 8 $278.91 Automatic Execution
 11:48:50 - 21-May-26
Sell* 2 $278.91 Automatic Execution
 11:48:50 - 21-May-26
Sell* 20 $279.01 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $279.15 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $279.15 Automatic Execution
 11:48:39 - 21-May-26
Sell* 9 $279.15 Automatic Execution
 11:48:39 - 21-May-26
Sell* 1 $279.36 Automatic Execution
 11:48:36 - 21-May-26
Buy* 20 $279.36 Automatic Execution
 11:48:34 - 21-May-26
Buy* 20 $279.30 Automatic Execution
 11:48:34 - 21-May-26
Sell* 1 $279.15 Automatic Execution
 11:48:34 - 21-May-26
Sell* 3 $279.15 Automatic Execution
 11:48:29 - 21-May-26
Sell* 1 $279.15 Automatic Execution
 11:48:26 - 21-May-26
Sell* 40 $279.22 Automatic Execution
 11:48:26 - 21-May-26
Sell* 10 $279.22 Automatic Execution
 11:48:26 - 21-May-26
Sell* 90 $279.48 Automatic Execution
 11:48:24 - 21-May-26
Sell* 10 $279.48 Automatic Execution
 11:48:24 - 21-May-26
Sell* 4 $279.61 Automatic Execution
 11:48:17 - 21-May-26
Sell* 1 $279.70 Automatic Execution
 11:48:17 - 21-May-26
Sell* 5 $279.74 Automatic Execution
 11:48:17 - 21-May-26
Sell* 5 $279.75 Automatic Execution
 11:48:17 - 21-May-26
Sell* 4 $279.87 Automatic Execution
 11:48:17 - 21-May-26
Sell* 4 $279.87 Automatic Execution
 11:48:17 - 21-May-26
Sell* 55 $279.96 Automatic Execution
 11:48:16 - 21-May-26
Sell* 25 $279.96 Automatic Execution
 11:48:16 - 21-May-26
Sell* 3 $279.99 Automatic Execution
 11:48:16 - 21-May-26
Sell* 37 $279.99 Automatic Execution
 11:48:16 - 21-May-26
Sell* 23 $279.97 Automatic Execution
 11:48:16 - 21-May-26
Sell* 38 $280.00 Automatic Execution
 11:48:16 - 21-May-26
Sell* 2 $280.00 Automatic Execution
 11:48:16 - 21-May-26
Sell* 10 $280.00 Automatic Execution
 11:48:16 - 21-May-26
Sell* 40 $280.01 Automatic Execution
 11:48:16 - 21-May-26
Sell* 1 $280.02 Automatic Execution
 11:48:16 - 21-May-26
Sell* 7 $280.02 Automatic Execution
 11:48:16 - 21-May-26
Sell* 13 $280.02 Automatic Execution
 11:48:16 - 21-May-26
Sell* 23 $280.02 Automatic Execution
 11:48:15 - 21-May-26
Sell* 4 $280.29 Automatic Execution
 11:45:46 - 21-May-26
Sell* 3 $280.16 Automatic Execution
 11:45:46 - 21-May-26
Sell* 8 $280.91 Automatic Execution
 10:51:22 - 21-May-26
Sell* 13 $280.91 Automatic Execution
 10:51:13 - 21-May-26
Sell* 21 $280.92 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1 $281.16 Automatic Execution
 10:49:56 - 21-May-26
Sell* 1 $280.76 Automatic Execution
 10:49:34 - 21-May-26
Sell* 3 $280.73 Automatic Execution
 10:49:31 - 21-May-26
Sell* 2 $280.60 Automatic Execution
 10:49:10 - 21-May-26
Buy* 2 $280.62 Automatic Execution
 10:48:40 - 21-May-26
Buy* 28 $280.63 Automatic Execution
 10:48:33 - 21-May-26
Buy* 1 $280.63 Automatic Execution
 10:48:33 - 21-May-26
Sell* 5 $280.40 Automatic Execution
 10:48:32 - 21-May-26
Sell* 4 $280.44 Automatic Execution
 10:48:32 - 21-May-26
Sell* 10 $280.49 Automatic Execution
 10:48:32 - 21-May-26
Buy* 56 $281.00 Automatic Execution
 10:47:56 - 21-May-26
Buy* 44 $281.00 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $281.38 Automatic Execution
 11:23:16 - 21-May-26
Sell* 1 $280.64 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $281.61 Automatic Execution
 11:22:49 - 21-May-26
Sell* 1 $280.68 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $281.60 Automatic Execution
 11:22:49 - 21-May-26
Sell* 79 $280.68 Automatic Execution
 10:47:56 - 21-May-26
Buy* 3 $281.60 Automatic Execution
 11:22:45 - 21-May-26
Sell* 1 $280.69 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $281.58 Automatic Execution
 11:22:45 - 21-May-26
Sell* 40 $280.70 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $281.58 Automatic Execution
 11:22:42 - 21-May-26
Sell* 100 $280.70 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $281.58 Automatic Execution
 11:22:40 - 21-May-26
Sell* 1 $280.71 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $281.49 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $280.81 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $280.90 Automatic Execution
 11:22:05 - 21-May-26
Sell* 10 $280.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $280.91 Automatic Execution
 11:22:05 - 21-May-26
Sell* 10 $280.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 30 $281.00 Automatic Execution
 11:21:53 - 21-May-26
Sell* 10 $280.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $284.33 Automatic Execution
 10:18:15 - 21-May-26
Sell* 30 $281.00 Automatic Execution
 11:21:25 - 21-May-26
Sell* 10 $280.84 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $284.34 Automatic Execution
 10:18:15 - 21-May-26
Sell* 30 $281.10 Automatic Execution
 11:20:24 - 21-May-26
Sell* 40 $280.91 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $284.36 Automatic Execution
 10:18:15 - 21-May-26
Sell* 40 $280.92 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $280.70 Automatic Execution
 11:18:39 - 21-May-26
Sell* 40 $284.36 Automatic Execution
 10:18:15 - 21-May-26
Sell* 40 $280.92 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $280.89 Automatic Execution
 11:17:15 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 10:18:15 - 21-May-26
Sell* 40 $280.92 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $280.65 Automatic Execution
 11:16:17 - 21-May-26
Sell* 40 $284.53 Automatic Execution
 10:18:15 - 21-May-26
Sell* 39 $280.93 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $280.65 Automatic Execution
 11:16:17 - 21-May-26
Sell* 6 $284.52 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $280.93 Automatic Execution
 10:47:56 - 21-May-26
Sell* 6 $280.65 Automatic Execution
 11:16:15 - 21-May-26
Sell* 34 $284.52 Automatic Execution
 10:15:57 - 21-May-26
Sell* 20 $280.97 Automatic Execution
 10:46:45 - 21-May-26
Sell* 1 $280.65 Automatic Execution
 11:16:13 - 21-May-26
Sell* 4 $283.93 Automatic Execution
 09:51:48 - 21-May-26
Sell* 13 $284.18 Automatic Execution
 09:51:37 - 21-May-26
Sell* 40 $283.98 Automatic Execution
 09:51:37 - 21-May-26
Sell* 1 $284.01 Automatic Execution
 09:51:37 - 21-May-26
Sell* 29 $283.86 Automatic Execution
 09:50:24 - 21-May-26
Sell* 80 $283.86 Automatic Execution
 09:50:24 - 21-May-26
Sell* 8 $283.88 Automatic Execution
 09:50:24 - 21-May-26
Sell* 8 $283.88 Automatic Execution
 09:50:24 - 21-May-26
Sell* 18 $283.89 Automatic Execution
 09:50:24 - 21-May-26
Sell* 20 $283.99 Automatic Execution
 09:50:24 - 21-May-26
Sell* 7 $284.05 Automatic Execution
 09:50:24 - 21-May-26
Sell* 4 $284.05 Automatic Execution
 09:50:24 - 21-May-26
Sell* 34 $284.06 Automatic Execution
 09:50:24 - 21-May-26
Sell* 6 $284.06 Automatic Execution
 09:50:24 - 21-May-26
Sell* 15 $284.12 Automatic Execution
 09:50:24 - 21-May-26
Sell* 5 $284.08 Automatic Execution
 09:50:24 - 21-May-26
Sell* 40 $284.36 Automatic Execution
 09:50:23 - 21-May-26
Buy* 9 $284.28 Automatic Execution
 09:49:09 - 21-May-26
Sell* 4 $283.57 Automatic Execution
 09:47:51 - 21-May-26
Sell* 5 $283.60 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1 $284.50 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $284.51 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $284.51 Automatic Execution
 09:32:40 - 21-May-26
Sell* 1 $284.51 Automatic Execution
 09:32:40 - 21-May-26
Sell* 58 $284.51 Automatic Execution
 09:32:40 - 21-May-26
Sell* 9 $284.975 Automatic Execution
 09:32:39 - 21-May-26
Sell* 9 $284.975 Automatic Execution
 09:32:39 - 21-May-26
Sell* 10 $283.58 Ordinary
 09:06:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13