| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $312.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $312.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $312.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $312.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $312.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $312.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $312.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $312.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $312.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $312.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $312.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $312.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $312.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $312.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $312.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $312.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $312.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $312.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 20 | $312.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $312.75 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 10 | $312.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $312.95 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $312.95 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $312.96 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $313.00 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 25 | $313.02 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 2 | $312.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 5 | $312.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 32 | $312.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $312.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $312.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $312.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $312.84 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 30 | $312.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 80 | $312.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $312.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $312.80 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 30 | $312.72 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $312.76 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $312.73 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $312.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $312.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $312.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $312.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 22 | $312.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 16 | $312.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 2 | $312.70 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 6 | $312.74 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 7 | $312.82 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 8 | $312.82 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 25 | $312.82 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $312.83 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 3 | $312.97 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $313.005 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 40 | $313.005 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $312.96 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 9 | $312.87 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 14 | $312.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $312.99 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $313.07 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $313.19 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 30 | $313.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $313.22 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 4 | $313.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $313.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 3 | $313.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 40 | $312.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 30 | $312.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 10 | $312.91 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $312.92 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 40 | $313.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 15 | $312.96 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 40 | $312.97 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 40 | $313.12 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 35 | $313.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $313.055 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 5 | $313.055 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 12 | $312.92 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 2 | $312.775 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 20 | $312.695 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 24 | $312.75 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 40 | $312.635 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 6 | $312.62 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $312.51 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $312.46 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 6 | $312.46 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $312.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 8 | $312.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $312.44 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 10 | $312.32 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $312.22 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 5 | $312.22 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 4 | $312.14 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $312.14 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $312.26 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $312.26 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 4 | $312.16 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $312.195 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 17 | $312.34 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 36 | $312.19 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 18 | $312.19 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 17 | $312.06 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 14 | $312.26 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 9 | $312.24 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 20 | $312.17 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $312.22 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 8 | $312.14 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 7 | $312.10 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 9 | $312.13 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 28 | $311.86 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 22 | $311.86 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $312.025 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 9 | $312.13 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $312.06 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 13 | $312.13 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 10 | $312.06 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $311.82 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 9 | $311.86 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 40 | $311.82 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $312.09 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 32 | $312.09 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 9 | $312.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 2 | $313.11 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 4 | $313.15 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 70 | $312.99 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 9 | $313.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $312.99 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 27 | $313.08 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 3 | $313.08 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 40 | $313.07 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 40 | $313.01 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 30 | $312.91 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $312.91 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 3 | $312.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 37 | $312.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $312.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 34 | $312.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $312.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $312.87 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 22 | $312.87 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 33 | $312.87 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 3 | $312.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 4 | $312.95 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $312.92 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 20 | $313.005 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 40 | $313.005 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 2 | $313.005 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 18 | $313.10 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 20 | $313.10 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 4 | $313.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 101 | $313.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $313.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $313.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $313.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $313.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $313.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $313.04 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 6 | $313.05 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 15 | $313.21 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 5 | $313.21 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1 | $313.23 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 40 | $313.415 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $313.44 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $313.55 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $313.67 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 7 | $313.67 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 9 | $313.79 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 4 | $313.79 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 15 | $313.85 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $313.85 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 40 | $313.85 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $313.85 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 39 | $313.86 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $313.86 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 25 | $313.86 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 5 | $314.00 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 18 | $314.07 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 5 | $314.05 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 40 | $313.92 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 40 | $314.03 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 27 | $314.03 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 13 | $314.03 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 40 | $314.20 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 40 | $313.98 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 40 | $313.98 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 40 | $313.95 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 9 | $313.86 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 28 | $313.72 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 9 | $313.76 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 2 | $313.86 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $313.78 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $313.60 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 5 | $313.53 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 20 | $313.53 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 20 | $313.61 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $313.83 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 36 | $313.68 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 4 | $313.68 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 36 | $313.69 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 5 | $313.73 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 40 | $313.83 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 2 | $313.99 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 38 | $313.99 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 5 | $314.01 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $313.99 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 6 | $313.99 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 38 | $314.03 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 5 | $314.03 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 5 | $314.15 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 40 | $314.28 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $314.47 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $314.31 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 1 | $314.30 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 4 | $314.25 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 17 | $314.20 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 5 | $314.19 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 3 | $314.10 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 40 | $314.07 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 1 | $314.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 14 | $314.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 5 | $314.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 15 | $314.06 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 36 | $313.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $313.89 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 7 | $313.79 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 6 | $313.79 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 5 | $313.31 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 5 | $313.34 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $313.445 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $313.445 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $313.53 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 3 | $313.63 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 40 | $313.63 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 5 | $312.82 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 2 | $312.85 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 5 | $312.85 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 7 | $312.89 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 5 | $312.90 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 5 | $312.97 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 16 | $313.22 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 14 | $313.18 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 3 | $313.12 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $313.12 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 40 | $313.12 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 32 | $312.97 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $312.97 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 34 | $312.88 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 29 | $312.89 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 14 | $312.85 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 24 | $312.75 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 5 | $312.64 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 4 | $312.56 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 38 | $312.45 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 2 | $312.45 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 6 | $312.40 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 7 | $312.40 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 40 | $312.29 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 5 | $312.23 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 5 | $312.23 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 10 | $312.17 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 5 | $312.17 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 5 | $312.08 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 3 | $312.08 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 2 | $312.08 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 3 | $312.07 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 2 | $311.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $311.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $311.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 5 | $311.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 5 | $311.98 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 5 | $311.99 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 38 | $312.40 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 40 | $312.40 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 1 | $312.295 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 5 | $312.17 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 32 | $312.17 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 5 | $312.17 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 25 | $312.17 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 5 | $312.17 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 3 | $312.30 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $312.535 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 5 | $313.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $313.10 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 1 | $313.15 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $313.165 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 7 | $313.34 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 3 | $313.35 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $313.35 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 11 | $313.44 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 5 | $313.50 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $313.56 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 1 | $313.85 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 25 | $313.99 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $313.99 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 30 | $314.015 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $313.96 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $314.02 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $313.99 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $313.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 19 | $313.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $313.73 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 62 | $313.63 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 24 | $313.74 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 40 | $313.70 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 37 | $313.70 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 6 | $313.49 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $313.34 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 8 | $313.15 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 5 | $313.09 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $313.28 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 18 | $313.28 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 9 | $313.22 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 43 | $313.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 40 | $313.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $313.20 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $311.80 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $311.80 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 18 | $312.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 2 | $311.83 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 2 | $312.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $312.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 2 | $311.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $312.06 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 9 | $312.06 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $311.80 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $312.06 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 20 | $312.24 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 1 | $312.49 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 5 | $312.30 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 20 | $312.33 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 59 | $313.19 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 1 | $313.17 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $313.15 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $313.15 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 24 | $313.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $313.24 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.26 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $313.26 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 4 | $313.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 5 | $313.41 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 5 | $313.59 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 5 | $313.64 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 40 | $313.795 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 40 | $313.795 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 31 | $313.80 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 9 | $313.75 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $313.59 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $313.66 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 25 | $313.66 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $313.42 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 29 | $313.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 5 | $313.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $313.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 9 | $313.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $313.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $313.48 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $313.46 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 38 | $313.315 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 5 | $313.41 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 25 | $313.41 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 19 | $313.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $313.295 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $313.30 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 20 | $313.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 5 | $313.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 3 | $313.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 25 | $313.39 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 20 | $313.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 40 | $313.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 40 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $313.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $313.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $313.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $314.40 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $314.36 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 18 | $314.36 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 22 | $314.36 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $314.35 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $314.215 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 10 | $313.80 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 9 | $313.76 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $313.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $313.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $313.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $313.755 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $313.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 26 | $313.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 9 | $313.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 9 | $313.48 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 17 | $313.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $313.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $313.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 7 | $313.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $313.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $313.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 37 | $313.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $313.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $313.00 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $313.08 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 2 | $313.31 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 34 | $313.26 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 40 | $313.24 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 40 | $313.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 19 | $313.21 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 5 | $313.21 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $313.21 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 12 | $313.21 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 40 | $313.26 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 2 | $313.00 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 20 | $313.00 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 4 | $313.06 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 40 | $313.07 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 40 | $313.20 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 20 | $313.28 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $313.515 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 3 | $313.52 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 22 | $313.52 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 15 | $313.52 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 22 | $313.52 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 3 | $313.52 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 21 | $313.34 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 59 | $313.34 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 21 | $313.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 30 | $313.36 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 29 | $313.36 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 1 | $313.37 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 9 | $313.46 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 5 | $313.70 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $313.70 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 31 | $313.78 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 40 | $313.78 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 40 | $313.76 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 59 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 2 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 40 | $313.56 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 20 | $313.56 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 40 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 37 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 50 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 60 | $313.55 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 11 | $313.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 29 | $313.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 5 | $313.37 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $314.74 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 30 | $314.92 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $314.92 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 18 | $315.25 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 49 | $315.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 32 | $315.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 5 | $314.97 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 12 | $314.675 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 5 | $314.81 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $314.81 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 2 | $313.46 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 5 | $314.80 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 85 | $313.48 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 41 | $314.79 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 40 | $313.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 80 | $314.24 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 40 | $313.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.24 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 37 | $313.38 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.24 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 3 | $313.38 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.24 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 5 | $313.50 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 35 | $313.50 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $314.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 5 | $314.39 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $314.39 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 40 | $314.34 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 9 | $313.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 23 | $313.96 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 10 | $313.58 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 50 | $313.92 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 10 | $313.63 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $313.63 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 40 | $313.62 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 5 | $311.87 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $314.01 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 9 | $311.82 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 9 | $313.98 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $311.41 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 9 | $313.97 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $313.47 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 4 | $311.61 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 22 | $314.06 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $312.14 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 9 | $311.56 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 5 | $313.99 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 20 | $313.34 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 39 | $312.14 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 11 | $311.55 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 13 | $313.98 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 19 | $313.34 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $312.14 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 40 | $311.42 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 15 | $313.87 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $313.34 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 3 | $312.04 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 40 | $311.42 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 17 | $313.77 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 46 | $312.04 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $311.47 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $313.62 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $313.33 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $312.05 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 29 | $311.49 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $313.62 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $313.32 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $311.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $313.37 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $313.34 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 10 | $311.34 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $313.37 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 52 | $313.16 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 20 | $311.24 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $311.13 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $313.37 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 60 | $313.16 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 40 | $312.18 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 2 | $311.13 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 92 | $313.37 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 65 | $313.16 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 40 | $311.755 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 40 | $311.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 8 | $313.37 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 30 | $313.16 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 40 | $311.755 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $311.48 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 40 | $313.25 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 21 | $313.13 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 2 | $311.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $311.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 21 | $313.25 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 96 | $313.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 40 | $311.65 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $311.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $313.13 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 40 | $311.71 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $311.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $313.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 40 | $311.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $311.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $313.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $311.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $311.71 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 5 | $312.90 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $311.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $311.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $312.73 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 42 | $312.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $311.75 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 19 | $312.72 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 5 | $311.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $311.75 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 22 | $312.72 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 3 | $311.94 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $311.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $313.04 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 2 | $311.94 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $311.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $313.04 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $312.44 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 30 | $312.295 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $311.94 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 18 | $312.07 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $313.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $313.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 1 | $313.69 | Ordinary |
07:10:28 - 28-Sep-26 |
| Buy* | 1 | $312.60 | Ordinary |
04:39:48 - 28-Sep-26 |
| Buy* | 1 | $314.40 | Ordinary |
04:37:14 - 28-Sep-26 |
| Buy* | 11 | $313.20 | Ordinary |
04:36:34 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Ordinary |
04:36:33 - 28-Sep-26 |
| Sell* | 5 | $313.56 | Ordinary |
04:36:29 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Ordinary |
04:36:24 - 28-Sep-26 |
| Buy* | 1 | $313.51 | Ordinary |
04:36:24 - 28-Sep-26 |
| Sell* | 1 | $314.00 | Ordinary |
04:36:20 - 28-Sep-26 |