Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpl Financial H (LPLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $316.75 Ordinary
 16:28:32 - 10-Jul-26
Buy* 30 $316.66 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $316.75 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $316.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $316.71 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $316.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 $316.71 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $316.71 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 30 $316.68 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 30 $316.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 36 $316.55 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $316.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $316.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $316.86 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $316.84 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $317.10 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 17 $317.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $316.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $316.90 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $317.06 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $317.07 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $316.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $316.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $317.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $317.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $317.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $317.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $317.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $317.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $317.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $316.805 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $316.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $317.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 514 $317.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $317.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $316.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $316.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $316.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $316.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $316.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $316.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $316.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $316.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $316.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $316.48 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 40 $316.235 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 17 $316.235 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $316.32 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 30 $316.32 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $316.20 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 4 $316.32 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 23 $316.32 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 17 $316.33 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $316.32 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $316.48 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 40 $316.315 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 40 $316.315 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 40 $316.315 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 40 $316.31 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $316.31 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 17 $316.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $316.41 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 40 $316.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $316.31 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $316.42 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $316.42 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $316.41 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 17 $316.33 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 17 $316.17 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 26 $316.17 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $316.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $315.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $315.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $315.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $315.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $315.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $315.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $315.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $315.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $315.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $315.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $315.85 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 40 $315.60 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 40 $315.60 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $315.85 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $315.60 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $315.33 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $315.33 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 32 $315.33 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 11 $315.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 7 $315.07 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 16 $315.07 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 40 $314.89 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 160 $314.93 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $314.89 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 4 $314.89 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $314.89 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 16 $314.89 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $314.80 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 40 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 15 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 25 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 40 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 40 $314.87 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 38 $314.73 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 4 $314.73 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 8 $314.74 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $314.74 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $314.74 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $314.74 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 10 $314.78 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $314.71 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $314.80 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 18 $315.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 50 $315.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $315.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $315.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $315.05 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $315.04 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $314.86 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 114 $314.83 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 6 $314.83 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $314.71 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 15 $314.87 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $314.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $314.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 80 $314.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 122 $314.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 70 $314.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 25 $314.74 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 40 $314.81 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 140 $314.83 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $314.82 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 40 $314.80 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 20 $314.83 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $314.95 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 25 $315.02 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 19 $315.02 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $315.03 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $315.07 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 8 $315.11 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 40 $315.11 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 40 $315.11 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 30 $315.10 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 50 $315.10 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $315.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $315.01 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 3 $315.01 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 3 $315.01 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $315.01 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 5 $315.01 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 12 $315.02 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 38 $315.02 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 6 $315.02 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 6 $315.02 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 40 $315.04 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 18 $315.07 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 7 $315.15 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 12 $315.15 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 35 $315.21 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 65 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 35 $315.21 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 37 $315.21 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 25 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 54 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 68 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $315.22 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 18 $315.23 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 82 $315.23 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 70 $315.23 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 6 $315.26 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $315.27 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $315.27 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $315.30 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $315.38 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 20 $315.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $315.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $315.51 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 8 $315.49 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $315.50 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $315.47 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $315.48 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $315.44 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $315.31 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 50 $315.32 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 50 $315.33 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 8 $315.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $315.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $315.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $315.35 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 16 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 6 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 9 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $315.30 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 11 $315.31 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $315.32 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 40 $315.32 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.33 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.36 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 9 $315.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.37 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 3 $315.38 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.38 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 8 $315.41 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.40 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $315.41 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $315.41 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $315.42 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 4 $315.42 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $315.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.45 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $315.45 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 120 $315.44 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $315.76 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 19 $315.71 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 40 $315.68 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $315.67 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 40 $315.66 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 40 $315.64 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 5 $315.66 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 35 $315.63 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 5 $315.63 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 37 $315.65 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 3 $315.65 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 70 $315.65 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 39 $315.55 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 20 $315.55 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $315.555 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 9 $315.56 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 9 $315.56 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 9 $315.56 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $315.53 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 9 $315.56 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 2 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 6 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 13 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 9 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 5 $315.55 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 5 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 11 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $315.54 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $315.57 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 2 $315.73 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $315.73 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 19 $315.65 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $315.65 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 3 $315.60 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $315.52 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $315.52 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $315.52 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 80 $315.55 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $315.55 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 2 $315.55 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 80 $315.56 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 40 $315.58 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 40 $315.58 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 80 $315.58 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 40 $315.58 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $315.65 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $315.66 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $315.64 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $315.66 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 76 $315.72 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 20 $315.72 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $315.72 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 10 $315.72 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 21 $315.73 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $315.73 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 4 $315.64 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 4 $315.63 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 40 $315.70 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 4 $315.66 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 4 $315.65 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 4 $315.63 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 5 $315.63 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 26 $315.52 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 80 $315.56 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 8 $315.53 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 30 $315.53 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 4 $315.59 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 31 $315.64 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 40 $315.65 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 40 $315.65 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 80 $315.65 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 40 $315.64 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 40 $315.64 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $315.80 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 12 $315.66 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 40 $315.66 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 48 $315.66 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $315.67 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 40 $315.70 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 31 $315.72 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 11 $315.72 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 41 $315.70 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 80 $315.80 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 95 $315.82 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 40 $315.89 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 40 $315.91 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 40 $315.86 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 5 $315.74 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 83 $315.79 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 17 $315.79 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 38 $315.765 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 28 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 39 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 39 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 2 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 9 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 40 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 40 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 40 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 40 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $315.71 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 2 $315.855 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $315.825 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 21 $315.84 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 1 $315.72 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $315.75 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 10 $315.74 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 8 $315.57 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 6 $315.52 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 33 $315.50 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 5 $315.50 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 30 $315.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $315.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 30 $315.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $315.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 40 $315.56 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 40 $315.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $315.51 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 7 $315.51 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $315.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $315.46 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 14 $315.61 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 39 $315.61 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 40 $315.66 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 25 $315.67 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 25 $315.50 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 9 $315.37 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $315.27 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 10 $315.01 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 80 $315.02 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 40 $315.02 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $315.03 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 40 $315.04 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 40 $315.04 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 14 $315.05 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 6 $315.05 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 20 $315.05 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 24 $315.07 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $315.08 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 40 $315.06 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1 $315.07 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 20 $315.09 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 20 $315.09 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $315.17 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 38 $315.17 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 120 $315.21 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 10 $315.21 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 80 $315.21 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $315.64 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $315.45 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 40 $315.30 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 40 $315.30 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 4 $315.24 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 3 $315.23 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $315.28 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 5 $315.28 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 5 $315.21 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 7 $315.21 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 28 $315.21 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 40 $315.21 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 19 $315.06 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 66 $315.08 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 14 $315.08 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $315.26 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 40 $315.19 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $315.19 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 3 $315.15 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $315.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $315.11 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $315.12 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $315.11 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $315.11 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $315.11 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 25 $314.94 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 25 $314.94 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 40 $314.93 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $315.10 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 4 $315.10 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 40 $314.94 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 32 $314.75 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 5 $314.75 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $314.75 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $314.76 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 29 $314.76 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $314.76 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $314.77 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $314.83 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $315.13 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $315.21 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $315.21 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 4 $315.27 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 36 $315.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 4 $315.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 40 $315.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 80 $315.28 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 1 $315.66 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 9 $315.57 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $315.57 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $315.57 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $315.56 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 5 $315.43 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 40 $315.14 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 40 $315.195 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 3 $315.22 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 11 $315.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 11 $315.13 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 12 $313.95 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $313.98 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 10 $313.98 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 13 $313.96 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $313.73 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 4 $313.75 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $313.75 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 3 $313.69 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $313.69 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $313.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 8 $313.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 27 $313.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 40 $313.62 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 11 $313.44 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 25 $313.595 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 6 $313.595 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 25 $313.56 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 40 $313.45 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 40 $313.45 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 6 $313.56 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 40 $313.61 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $313.64 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 80 $313.64 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $313.745 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 39 $313.745 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 40 $313.83 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $313.865 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $313.99 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 61 $313.81 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $313.64 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 15 $312.41 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 25 $312.41 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 4 $312.29 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 40 $312.29 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 40 $312.45 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 4 $312.42 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 12 $312.42 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 40 $312.30 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 40 $312.28 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 40 $312.05 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 4 $312.26 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 12 $312.26 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 26 $312.26 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 64 $312.26 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 6 $312.095 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 58 $312.20 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 6 $312.095 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 14 $312.06 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 10 $311.18 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $311.40 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 4 $311.40 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 16 $311.36 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 11 $311.17 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $311.27 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 40 $311.07 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $311.14 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 80 $311.08 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $311.18 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $311.43 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $311.43 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 39 $311.43 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $311.46 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $311.44 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $311.48 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 2 $311.48 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 40 $311.63 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 12 $312.08 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 68 $312.08 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $312.16 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $312.15 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $312.11 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 49 $312.04 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 31 $312.04 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 39 $312.03 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 10 $312.03 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 40 $312.03 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 40 $311.95 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 10 $312.00 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 4 $312.04 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 8 $312.05 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $311.96 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $311.96 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $311.96 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $311.94 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 6 $311.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 34 $311.74 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 6 $313.68 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.57 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $313.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.57 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.56 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $313.57 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $313.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $313.47 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.32 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $313.08 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 8 $312.90 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $312.75 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $312.75 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 21 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 26 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 34 $312.42 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 14 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 74 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 46 $312.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $315.26 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $312.45 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 250 $315.00 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $312.59 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 40 $314.93 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $312.53 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $314.94 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $312.59 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 40 $314.95 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $312.59 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $314.96 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $312.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $315.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 16 $312.53 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $315.79 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 40 $312.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $315.79 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $312.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $315.92 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $312.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 42 $316.04 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 34 $312.57 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 29 $316.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 6 $312.57 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 80 $316.145 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 40 $312.57 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $315.89 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 20 $312.56 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $315.84 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $312.37 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $315.52 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $311.72 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 40 $315.72 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $315.49 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 89 $312.68 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 6 $311.72 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 40 $315.49 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $315.25 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 11 $312.64 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $311.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 2 $315.52 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $315.25 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $312.68 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $312.05 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $315.26 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 40 $315.25 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $312.68 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 23 $311.64 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 50 $315.26 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 40 $314.895 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $312.30 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 83 $311.74 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $315.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 40 $314.895 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $312.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 11 $311.81 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 8 $315.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 40 $314.53 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $313.42 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 26 $312.06 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 40 $315.78 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 34 $314.58 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $313.95 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 33 $312.06 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $315.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 6 $314.58 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $313.89 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $312.06 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $315.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $315.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $314.04 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $312.06 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $316.07 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 40 $315.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $313.89 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 19 $312.06 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 11 $315.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $314.70 Ordinary
 09:08:24 - 10-Jul-26
Buy* 1 $314.70 Ordinary
 09:08:24 - 10-Jul-26
Buy* 1 $314.70 Ordinary
 09:08:24 - 10-Jul-26
Buy* 1 $314.00 Ordinary
 08:47:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84