| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.53 | 317.55 | 311.07 | 317.03 | 27,466 |
| 9th Jul 2026 (Thu) | 301.63 | 314.77 | 299.59 | 311.47 | 32,373 |
| 8th Jul 2026 (Wed) | 309.005 | 309.005 | 300.32 | 300.82 | 33,908 |
| 7th Jul 2026 (Tue) | 305.99 | 308.95 | 304.72 | 307.58 | 38,140 |
| 6th Jul 2026 (Mon) | 297.39 | 305.37 | 297.39 | 304.75 | 31,579 |
| 3rd Jul 2026 (Fri) | 297.595 | 297.595 | 295.18 | 295.18 | 0 |
| 2nd Jul 2026 (Thu) | 297.595 | 299.22 | 293.12 | 295.18 | 32,896 |
| 1st Jul 2026 (Wed) | 284.495 | 297.21 | 282.23 | 293.27 | 64,585 |
| 30th Jun 2026 (Tue) | 271.66 | 281.91 | 271.63 | 281.68 | 59,438 |
| 29th Jun 2026 (Mon) | 270.95 | 275.17 | 266.85 | 269.24 | 96,911 |
| 26th Jun 2026 (Fri) | 276.19 | 276.19 | 261.00 | 268.75 | 88,883 |
| 25th Jun 2026 (Thu) | 280.755 | 283.73 | 271.915 | 277.33 | 51,501 |
| 24th Jun 2026 (Wed) | 291.73 | 291.73 | 281.26 | 282.15 | 35,713 |
| 23rd Jun 2026 (Tue) | 294.46 | 300.04 | 294.095 | 295.10 | 30,121 |
| 22nd Jun 2026 (Mon) | 296.63 | 298.56 | 293.18 | 297.62 | 35,079 |
| 19th Jun 2026 (Fri) | 302.89 | 304.57 | 291.41 | 293.95 | 27,673 |
| 18th Jun 2026 (Thu) | 302.89 | 304.57 | 291.41 | 293.95 | 27,673 |
| 17th Jun 2026 (Wed) | 304.66 | 306.71 | 301.38 | 304.50 | 31,307 |
| 16th Jun 2026 (Tue) | 299.98 | 304.42 | 299.17 | 303.30 | 50,886 |
| 15th Jun 2026 (Mon) | 298.38 | 299.50 | 294.62 | 295.32 | 56,461 |
| 12th Jun 2026 (Fri) | 288.00 | 299.79 | 288.00 | 295.66 | 33,950 |
| 11th Jun 2026 (Thu) | 287.46 | 290.28 | 284.49 | 285.44 | 18,595 |
| 10th Jun 2026 (Wed) | 287.90 | 294.70 | 287.06 | 289.18 | 31,323 |
| 9th Jun 2026 (Tue) | 284.56 | 289.47 | 281.73 | 288.28 | 20,703 |
| 8th Jun 2026 (Mon) | 287.33 | 291.06 | 283.64 | 283.72 | 39,181 |
| 5th Jun 2026 (Fri) | 290.55 | 291.86 | 286.67 | 288.49 | 21,636 |
| 4th Jun 2026 (Thu) | 285.61 | 292.49 | 279.66 | 291.84 | 64,090 |
| 3rd Jun 2026 (Wed) | 266.55 | 286.65 | 262.01 | 282.67 | 190,116 |
| 2nd Jun 2026 (Tue) | 274.05 | 277.83 | 267.68 | 272.52 | 41,151 |
| 1st Jun 2026 (Mon) | 272.00 | 278.95 | 271.00 | 275.04 | 29,980 |
| 29th May 2026 (Fri) | 267.60 | 276.13 | 267.60 | 273.77 | 57,610 |
| 28th May 2026 (Thu) | 270.50 | 271.23 | 265.33 | 265.86 | 61,121 |
| 27th May 2026 (Wed) | 281.25 | 281.25 | 260.65 | 271.46 | 73,450 |
| 26th May 2026 (Tue) | 286.05 | 286.05 | 278.30 | 282.42 | 67,041 |
| 25th May 2026 (Mon) | 288.00 | 291.21 | 284.12 | 285.78 | 48,679 |
| 22nd May 2026 (Fri) | 288.00 | 291.21 | 284.12 | 285.78 | 48,679 |
| 21st May 2026 (Thu) | 284.51 | 287.85 | 275.01 | 287.82 | 115,092 |
| 20th May 2026 (Wed) | 289.19 | 291.87 | 282.78 | 283.83 | 43,545 |
| 19th May 2026 (Tue) | 297.80 | 297.80 | 287.16 | 287.36 | 53,589 |
| 18th May 2026 (Mon) | 299.99 | 307.92 | 293.73 | 295.62 | 43,159 |
| 15th May 2026 (Fri) | 299.00 | 304.59 | 296.00 | 299.73 | 29,754 |
| 14th May 2026 (Thu) | 302.45 | 304.88 | 296.03 | 298.21 | 39,336 |
| 13th May 2026 (Wed) | 293.505 | 302.06 | 291.03 | 301.18 | 32,456 |
| 12th May 2026 (Tue) | 289.01 | 296.98 | 284.37 | 294.48 | 62,755 |
| 11th May 2026 (Mon) | 302.99 | 302.99 | 285.36 | 289.04 | 83,604 |