| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 289.19 | 291.87 | 282.78 | 283.83 | 43,545 |
| 19th May 2026 (Tue) | 297.80 | 297.80 | 287.16 | 287.36 | 53,589 |
| 18th May 2026 (Mon) | 299.99 | 307.92 | 293.73 | 295.62 | 43,159 |
| 15th May 2026 (Fri) | 299.00 | 304.59 | 296.00 | 299.73 | 29,754 |
| 14th May 2026 (Thu) | 302.45 | 304.88 | 296.03 | 298.21 | 39,336 |
| 13th May 2026 (Wed) | 293.505 | 302.06 | 291.03 | 301.18 | 32,456 |
| 12th May 2026 (Tue) | 289.01 | 296.98 | 284.37 | 294.48 | 62,755 |
| 11th May 2026 (Mon) | 302.99 | 302.99 | 285.36 | 289.04 | 83,604 |
| 8th May 2026 (Fri) | 310.14 | 314.12 | 302.11 | 303.52 | 58,873 |
| 7th May 2026 (Thu) | 327.33 | 327.33 | 309.27 | 309.62 | 65,854 |
| 6th May 2026 (Wed) | 329.52 | 329.52 | 324.29 | 324.73 | 35,663 |
| 5th May 2026 (Tue) | 320.82 | 331.76 | 320.82 | 327.58 | 37,779 |
| 4th May 2026 (Mon) | 315.01 | 324.78 | 315.00 | 320.85 | 48,902 |
| 1st May 2026 (Fri) | 332.00 | 339.94 | 318.32 | 318.63 | 77,741 |
| 30th Apr 2026 (Thu) | 328.41 | 337.00 | 325.90 | 334.13 | 45,778 |
| 29th Apr 2026 (Wed) | 331.55 | 331.55 | 326.41 | 330.89 | 27,912 |
| 28th Apr 2026 (Tue) | 332.86 | 336.84 | 330.95 | 333.71 | 30,492 |
| 27th Apr 2026 (Mon) | 320.32 | 333.78 | 320.32 | 330.39 | 37,360 |
| 24th Apr 2026 (Fri) | 319.24 | 323.46 | 318.66 | 320.51 | 23,314 |
| 23rd Apr 2026 (Thu) | 324.49 | 325.60 | 316.39 | 321.00 | 19,080 |
| 22nd Apr 2026 (Wed) | 326.00 | 333.00 | 323.40 | 327.78 | 54,281 |
| 21st Apr 2026 (Tue) | 324.60 | 332.99 | 324.22 | 325.805 | 19,837 |
| 20th Apr 2026 (Mon) | 317.90 | 323.73 | 317.73 | 323.46 | 25,793 |
| 17th Apr 2026 (Fri) | 314.13 | 318.58 | 302.07 | 317.41 | 54,995 |
| 16th Apr 2026 (Thu) | 332.66 | 332.66 | 312.35 | 312.57 | 68,396 |
| 15th Apr 2026 (Wed) | 327.41 | 332.43 | 326.64 | 331.41 | 42,508 |
| 14th Apr 2026 (Tue) | 326.97 | 326.97 | 321.78 | 322.45 | 37,060 |
| 13th Apr 2026 (Mon) | 310.16 | 323.18 | 310.16 | 321.89 | 40,717 |
| 10th Apr 2026 (Fri) | 313.02 | 314.66 | 307.70 | 312.53 | 49,553 |
| 9th Apr 2026 (Thu) | 308.62 | 316.25 | 308.57 | 314.57 | 31,932 |
| 8th Apr 2026 (Wed) | 309.99 | 315.31 | 307.98 | 310.79 | 43,561 |
| 7th Apr 2026 (Tue) | 292.67 | 299.38 | 292.52 | 297.43 | 65,077 |
| 6th Apr 2026 (Mon) | 293.45 | 297.98 | 292.62 | 294.46 | 28,427 |
| 3rd Apr 2026 (Fri) | 284.92 | 296.28 | 282.13 | 293.67 | 36,815 |
| 2nd Apr 2026 (Thu) | 284.92 | 296.28 | 282.13 | 293.67 | 36,815 |
| 1st Apr 2026 (Wed) | 305.995 | 307.47 | 284.30 | 289.27 | 69,427 |
| 31st Mar 2026 (Tue) | 300.50 | 306.32 | 296.60 | 300.83 | 31,624 |
| 30th Mar 2026 (Mon) | 296.29 | 305.86 | 295.66 | 300.18 | 41,873 |
| 27th Mar 2026 (Fri) | 299.14 | 300.35 | 294.29 | 296.90 | 38,437 |
| 26th Mar 2026 (Thu) | 300.07 | 305.57 | 299.89 | 303.72 | 51,207 |
| 25th Mar 2026 (Wed) | 306.10 | 307.305 | 298.41 | 300.68 | 26,344 |
| 24th Mar 2026 (Tue) | 300.92 | 305.12 | 299.15 | 300.17 | 30,534 |
| 23rd Mar 2026 (Mon) | 300.05 | 305.60 | 296.41 | 300.28 | 30,776 |