| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 312.00 | 315.12 | 310.415 | 312.68 | 30,834 |
| 25th Sep 2026 (Fri) | 311.145 | 319.57 | 310.67 | 314.36 | 51,405 |
| 24th Sep 2026 (Thu) | 303.825 | 306.53 | 296.045 | 302.76 | 42,065 |
| 23rd Sep 2026 (Wed) | 313.54 | 315.08 | 302.13 | 302.47 | 56,860 |
| 22nd Sep 2026 (Tue) | 330.31 | 331.45 | 300.70 | 307.50 | 135,079 |
| 21st Sep 2026 (Mon) | 335.75 | 335.75 | 327.60 | 332.26 | 19,265 |
| 18th Sep 2026 (Fri) | 328.71 | 329.87 | 327.26 | 328.09 | 28,018 |
| 17th Sep 2026 (Thu) | 337.68 | 337.68 | 328.76 | 329.94 | 29,110 |
| 16th Sep 2026 (Wed) | 339.40 | 340.05 | 328.46 | 333.04 | 26,472 |
| 15th Sep 2026 (Tue) | 344.805 | 344.805 | 340.61 | 341.74 | 13,335 |
| 14th Sep 2026 (Mon) | 353.785 | 354.82 | 340.17 | 345.66 | 34,069 |
| 11th Sep 2026 (Fri) | 351.12 | 354.30 | 345.83 | 353.78 | 26,355 |
| 10th Sep 2026 (Thu) | 352.785 | 352.785 | 347.21 | 347.26 | 22,547 |
| 9th Sep 2026 (Wed) | 346.26 | 351.96 | 345.71 | 349.60 | 28,569 |
| 8th Sep 2026 (Tue) | 354.89 | 354.89 | 348.18 | 350.22 | 38,615 |
| 7th Sep 2026 (Mon) | 357.745 | 359.26 | 353.74 | 359.33 | 23,328 |
| 4th Sep 2026 (Fri) | 357.745 | 359.26 | 353.74 | 359.33 | 23,328 |
| 3rd Sep 2026 (Thu) | 359.155 | 365.10 | 358.31 | 360.45 | 43,231 |
| 2nd Sep 2026 (Wed) | 357.65 | 368.65 | 352.80 | 355.10 | 79,458 |
| 1st Sep 2026 (Tue) | 368.01 | 368.20 | 354.73 | 357.63 | 121,958 |
| 31st Aug 2026 (Mon) | 369.99 | 372.79 | 368.52 | 370.135 | 35,652 |
| 28th Aug 2026 (Fri) | 363.07 | 371.12 | 362.53 | 370.69 | 28,103 |
| 27th Aug 2026 (Thu) | 362.13 | 362.97 | 358.495 | 361.22 | 21,650 |
| 26th Aug 2026 (Wed) | 356.25 | 362.16 | 345.00 | 360.245 | 49,559 |
| 25th Aug 2026 (Tue) | 360.52 | 364.74 | 359.52 | 361.88 | 22,161 |
| 24th Aug 2026 (Mon) | 364.38 | 369.49 | 363.305 | 364.18 | 27,796 |
| 21st Aug 2026 (Fri) | 353.49 | 363.01 | 353.49 | 361.35 | 26,167 |
| 20th Aug 2026 (Thu) | 361.575 | 361.575 | 352.19 | 354.02 | 31,682 |
| 19th Aug 2026 (Wed) | 370.46 | 371.85 | 357.83 | 359.23 | 20,718 |
| 18th Aug 2026 (Tue) | 369.94 | 370.85 | 366.88 | 368.73 | 11,249 |
| 17th Aug 2026 (Mon) | 371.91 | 374.32 | 366.68 | 368.20 | 29,871 |
| 14th Aug 2026 (Fri) | 371.95 | 375.01 | 369.59 | 370.67 | 22,939 |
| 13th Aug 2026 (Thu) | 374.41 | 377.37 | 370.76 | 374.96 | 60,033 |
| 12th Aug 2026 (Wed) | 369.60 | 376.98 | 368.59 | 376.675 | 25,305 |
| 11th Aug 2026 (Tue) | 372.005 | 375.37 | 369.78 | 371.19 | 38,463 |
| 10th Aug 2026 (Mon) | 362.675 | 372.22 | 362.675 | 372.11 | 37,467 |
| 7th Aug 2026 (Fri) | 357.01 | 362.65 | 357.01 | 362.63 | 26,250 |
| 6th Aug 2026 (Thu) | 362.99 | 365.00 | 355.93 | 359.05 | 23,896 |
| 5th Aug 2026 (Wed) | 357.48 | 361.88 | 357.43 | 359.92 | 35,539 |
| 4th Aug 2026 (Tue) | 360.00 | 362.23 | 353.03 | 354.24 | 51,168 |
| 3rd Aug 2026 (Mon) | 352.27 | 363.94 | 352.10 | 360.35 | 52,587 |
| 31st Jul 2026 (Fri) | 355.05 | 359.42 | 347.98 | 353.70 | 59,627 |
| 30th Jul 2026 (Thu) | 339.02 | 340.68 | 334.73 | 339.17 | 49,594 |
| 29th Jul 2026 (Wed) | 339.995 | 343.70 | 337.03 | 337.78 | 24,615 |