| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.119 | 3.20 | 3.10 | 3.0995 | 15,663 |
| 25th Sep 2026 (Fri) | 3.209 | 3.335 | 3.209 | 3.316 | 41,529 |
| 24th Sep 2026 (Thu) | 3.232 | 3.266 | 3.156 | 3.156 | 41,187 |
| 23rd Sep 2026 (Wed) | 3.443 | 3.443 | 3.261 | 3.2545 | 57,138 |
| 22nd Sep 2026 (Tue) | 3.434 | 3.52 | 3.434 | 3.511 | 4,098 |
| 21st Sep 2026 (Mon) | 3.451 | 3.55 | 3.443 | 3.463 | 23,915 |
| 18th Sep 2026 (Fri) | 3.485 | 3.531 | 3.445 | 3.445 | 10,999 |
| 17th Sep 2026 (Thu) | 3.399 | 3.466 | 3.399 | 3.415 | 51,076 |
| 16th Sep 2026 (Wed) | 3.434 | 3.434 | 3.402 | 3.402 | 1,730 |
| 15th Sep 2026 (Tue) | 3.335 | 3.335 | 3.302 | 3.314 | 8,275 |
| 14th Sep 2026 (Mon) | 3.342 | 3.342 | 3.29 | 3.334 | 7,106 |
| 11th Sep 2026 (Fri) | 3.444 | 3.494 | 3.444 | 3.438 | 20,561 |
| 10th Sep 2026 (Thu) | 3.761 | 3.761 | 3.46 | 3.477 | 17,620 |
| 9th Sep 2026 (Wed) | 3.682 | 3.942 | 3.677 | 3.901 | 13,381 |
| 8th Sep 2026 (Tue) | 3.547 | 3.665 | 3.547 | 3.635 | 2,151 |
| 7th Sep 2026 (Mon) | 3.54 | 3.546 | 3.54 | 3.596 | 318 |
| 4th Sep 2026 (Fri) | 3.511 | 3.568 | 3.40 | 3.568 | 45,309 |
| 3rd Sep 2026 (Thu) | 3.475 | 3.612 | 3.475 | 3.6205 | 8,057 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.386 | 3.209 | 3.335 | 46,126 |
| 1st Sep 2026 (Tue) | 3.321 | 3.37 | 3.321 | 3.3685 | 51,873 |
| 31st Aug 2026 (Mon) | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 28th Aug 2026 (Fri) | 3.82 | 3.872 | 3.80 | 3.857 | 36,206 |
| 27th Aug 2026 (Thu) | 3.604 | 3.609 | 3.584 | 3.6235 | 7,602 |
| 26th Aug 2026 (Wed) | 3.755 | 3.769 | 3.732 | 3.654 | 23,334 |
| 25th Aug 2026 (Tue) | 3.696 | 3.705 | 3.627 | 3.696 | 30,749 |
| 24th Aug 2026 (Mon) | 3.92 | 3.92 | 3.818 | 3.8975 | 15,449 |
| 21st Aug 2026 (Fri) | 3.785 | 3.937 | 3.785 | 3.827 | 138,108 |
| 20th Aug 2026 (Thu) | 3.525 | 3.604 | 3.474 | 3.594 | 49,044 |
| 19th Aug 2026 (Wed) | 3.224 | 3.436 | 3.224 | 3.431 | 22,781 |
| 18th Aug 2026 (Tue) | 3.357 | 3.357 | 3.223 | 3.2125 | 33,514 |
| 17th Aug 2026 (Mon) | 3.45 | 3.45 | 3.432 | 3.432 | 7,769 |
| 14th Aug 2026 (Fri) | 3.188 | 3.292 | 3.188 | 3.2815 | 13,426 |
| 13th Aug 2026 (Thu) | 3.276 | 3.276 | 3.197 | 3.1905 | 27,664 |
| 12th Aug 2026 (Wed) | 3.349 | 3.491 | 3.349 | 3.40 | 154,451 |
| 11th Aug 2026 (Tue) | 3.289 | 3.404 | 3.289 | 3.304 | 37,247 |
| 10th Aug 2026 (Mon) | 3.302 | 3.33 | 3.27 | 3.286 | 52,919 |
| 7th Aug 2026 (Fri) | 3.358 | 3.427 | 3.31 | 3.3095 | 19,745 |
| 6th Aug 2026 (Thu) | 3.331 | 3.353 | 3.25 | 3.2815 | 48,819 |
| 5th Aug 2026 (Wed) | 3.425 | 3.425 | 3.248 | 3.2835 | 77,102 |
| 4th Aug 2026 (Tue) | 3.007 | 3.273 | 3.007 | 3.2695 | 87,383 |
| 3rd Aug 2026 (Mon) | 2.971 | 2.971 | 2.855 | 2.855 | 637 |
| 31st Jul 2026 (Fri) | 2.918 | 2.95 | 2.918 | 2.961 | 4,356 |
| 30th Jul 2026 (Thu) | 2.75 | 2.918 | 2.75 | 2.918 | 19,073 |
| 29th Jul 2026 (Wed) | 2.761 | 2.764 | 2.761 | 2.7385 | 16,694 |