| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.20 | 4.295 | 4.183 | 4.288 | 18,911 |
| 19th May 2026 (Tue) | 4.415 | 4.415 | 4.183 | 4.229 | 24,190 |
| 18th May 2026 (Mon) | 4.427 | 4.427 | 4.379 | 4.3925 | 10,689 |
| 15th May 2026 (Fri) | 4.563 | 4.604 | 4.395 | 4.478 | 68,552 |
| 14th May 2026 (Thu) | 5.19 | 5.22 | 4.857 | 4.9215 | 43,827 |
| 13th May 2026 (Wed) | 5.195 | 5.46 | 5.1925 | 5.465 | 29,876 |
| 12th May 2026 (Tue) | 4.898 | 5.13 | 4.88 | 5.01 | 23,278 |
| 11th May 2026 (Mon) | 4.779 | 5.23 | 4.779 | 5.25125 | 11,501 |
| 8th May 2026 (Fri) | 4.848 | 4.848 | 4.695 | 4.752 | 8,441 |
| 7th May 2026 (Thu) | 4.943 | 5.055 | 4.872 | 4.872 | 37,268 |
| 6th May 2026 (Wed) | 4.614 | 4.857 | 4.614 | 4.849 | 27,631 |
| 5th May 2026 (Tue) | 4.479 | 4.50 | 4.462 | 4.462 | 1,813 |
| 4th May 2026 (Mon) | 4.599 | 4.599 | 4.599 | 4.599 | 0 |
| 1st May 2026 (Fri) | 4.492 | 4.657 | 4.414 | 4.599 | 17,313 |
| 30th Apr 2026 (Thu) | 4.269 | 4.436 | 4.269 | 4.426 | 23,800 |
| 29th Apr 2026 (Wed) | 4.20 | 4.20 | 4.07 | 4.087 | 6,892 |
| 28th Apr 2026 (Tue) | 4.415 | 4.415 | 4.134 | 4.332 | 83,790 |
| 27th Apr 2026 (Mon) | 4.687 | 4.687 | 4.557 | 4.557 | 1,233 |
| 24th Apr 2026 (Fri) | 4.472 | 4.686 | 4.468 | 4.668 | 10,954 |
| 23rd Apr 2026 (Thu) | 4.789 | 4.789 | 4.646 | 4.742 | 38,060 |
| 22nd Apr 2026 (Wed) | 4.982 | 5.05 | 4.967 | 4.96 | 28,722 |
| 21st Apr 2026 (Tue) | 4.949 | 4.976 | 4.80 | 4.817 | 39,174 |
| 20th Apr 2026 (Mon) | 4.929 | 4.98 | 4.929 | 4.955 | 7,986 |
| 17th Apr 2026 (Fri) | 5.055 | 5.3675 | 5.04 | 5.24 | 19,196 |
| 16th Apr 2026 (Thu) | 5.2775 | 5.3075 | 5.23 | 5.13875 | 19,970 |
| 15th Apr 2026 (Wed) | 5.16 | 5.27 | 5.115 | 5.13125 | 12,683 |
| 14th Apr 2026 (Tue) | 5.12 | 5.1325 | 5.025 | 5.0575 | 13,027 |
| 13th Apr 2026 (Mon) | 4.83 | 4.85 | 4.70 | 4.807 | 11,539 |
| 10th Apr 2026 (Fri) | 4.909 | 5.00 | 4.849 | 4.915 | 49,106 |
| 9th Apr 2026 (Thu) | 4.681 | 5.01 | 4.681 | 5.01 | 12,211 |
| 8th Apr 2026 (Wed) | 4.778 | 5.005 | 4.778 | 4.867 | 53,633 |
| 7th Apr 2026 (Tue) | 4.461 | 4.605 | 4.20 | 4.274 | 93,372 |
| 6th Apr 2026 (Mon) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 3rd Apr 2026 (Fri) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 2nd Apr 2026 (Thu) | 4.125 | 4.567 | 4.10 | 4.5265 | 38,815 |
| 1st Apr 2026 (Wed) | 4.534 | 4.568 | 4.38 | 4.533 | 26,328 |
| 31st Mar 2026 (Tue) | 4.27 | 4.36 | 4.175 | 4.314 | 40,369 |
| 30th Mar 2026 (Mon) | 4.218 | 4.305 | 4.085 | 4.209 | 56,368 |
| 27th Mar 2026 (Fri) | 4.072 | 4.11 | 3.799 | 4.091 | 38,413 |
| 26th Mar 2026 (Thu) | 4.111 | 4.12 | 4.00 | 3.9225 | 14,300 |
| 25th Mar 2026 (Wed) | 4.441 | 4.562 | 4.318 | 4.3995 | 34,105 |
| 24th Mar 2026 (Tue) | 4.13 | 4.243 | 4.117 | 4.274 | 32,093 |
| 23rd Mar 2026 (Mon) | 3.764 | 4.31 | 3.67 | 4.002 | 141,787 |