| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.91 | 2.91 | 2.874 | 2.877 | 4,975 |
| 9th Jul 2026 (Thu) | 2.836 | 2.903 | 2.836 | 2.903 | 11,580 |
| 8th Jul 2026 (Wed) | 2.907 | 2.91 | 2.693 | 2.693 | 92,790 |
| 7th Jul 2026 (Tue) | 2.889 | 3.029 | 2.889 | 2.973 | 5,059 |
| 6th Jul 2026 (Mon) | 2.945 | 2.945 | 2.923 | 2.924 | 1,594 |
| 3rd Jul 2026 (Fri) | 3.005 | 3.031 | 2.973 | 2.973 | 13,195 |
| 2nd Jul 2026 (Thu) | 2.857 | 2.95 | 2.846 | 2.8885 | 3,185 |
| 1st Jul 2026 (Wed) | 2.60 | 2.837 | 2.594 | 2.759 | 74,150 |
| 30th Jun 2026 (Tue) | 2.739 | 2.794 | 2.673 | 2.673 | 4,523 |
| 29th Jun 2026 (Mon) | 2.851 | 2.852 | 2.725 | 2.752 | 5,918 |
| 26th Jun 2026 (Fri) | 2.86 | 2.927 | 2.85 | 2.9415 | 69,802 |
| 25th Jun 2026 (Thu) | 2.75 | 2.87 | 2.74 | 2.8505 | 30,421 |
| 24th Jun 2026 (Wed) | 2.965 | 2.973 | 2.755 | 2.7905 | 9,229 |
| 23rd Jun 2026 (Tue) | 2.962 | 3.101 | 2.939 | 3.101 | 22,103 |
| 22nd Jun 2026 (Mon) | 3.163 | 3.19 | 3.141 | 3.1285 | 3,798 |
| 19th Jun 2026 (Fri) | 3.144 | 3.158 | 3.086 | 3.0915 | 5,002 |
| 18th Jun 2026 (Thu) | 3.42 | 3.42 | 3.262 | 3.286 | 8,901 |
| 17th Jun 2026 (Wed) | 3.591 | 3.602 | 3.55 | 3.572 | 6,417 |
| 16th Jun 2026 (Tue) | 3.543 | 3.636 | 3.543 | 3.629 | 7,315 |
| 15th Jun 2026 (Mon) | 3.478 | 3.682 | 3.478 | 3.5845 | 14,976 |
| 12th Jun 2026 (Fri) | 3.33 | 3.33 | 3.241 | 3.2965 | 21,660 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 3.085 | 3.145 | 2,938 |
| 10th Jun 2026 (Wed) | 3.158 | 3.222 | 3.10 | 3.222 | 17,394 |
| 9th Jun 2026 (Tue) | 3.486 | 3.492 | 3.336 | 3.3215 | 21,867 |
| 8th Jun 2026 (Mon) | 3.477 | 3.566 | 3.426 | 3.426 | 15,565 |
| 5th Jun 2026 (Fri) | 4.00 | 4.071 | 3.643 | 3.643 | 54,078 |
| 4th Jun 2026 (Thu) | 3.98 | 4.097 | 3.98 | 4.043 | 16,682 |
| 3rd Jun 2026 (Wed) | 4.20 | 4.20 | 4.031 | 4.016 | 8,802 |
| 2nd Jun 2026 (Tue) | 4.403 | 4.44 | 4.235 | 4.304 | 8,838 |
| 1st Jun 2026 (Mon) | 4.263 | 4.264 | 4.194 | 4.2225 | 3,710 |
| 29th May 2026 (Fri) | 4.194 | 4.264 | 4.147 | 4.1865 | 9,276 |
| 28th May 2026 (Thu) | 4.094 | 4.098 | 3.982 | 4.111 | 12,579 |
| 27th May 2026 (Wed) | 4.189 | 4.246 | 4.131 | 4.167 | 12,226 |
| 26th May 2026 (Tue) | 4.306 | 4.323 | 4.279 | 4.279 | 9,823 |
| 25th May 2026 (Mon) | 4.2335 | 4.2335 | 4.2335 | 4.2335 | 0 |
| 22nd May 2026 (Fri) | 4.313 | 4.313 | 4.146 | 4.2335 | 63,060 |
| 21st May 2026 (Thu) | 4.306 | 4.306 | 4.18 | 4.3005 | 7,755 |
| 20th May 2026 (Wed) | 4.20 | 4.295 | 4.183 | 4.288 | 18,911 |
| 19th May 2026 (Tue) | 4.415 | 4.415 | 4.183 | 4.229 | 24,190 |
| 18th May 2026 (Mon) | 4.427 | 4.427 | 4.379 | 4.3925 | 10,689 |
| 15th May 2026 (Fri) | 4.563 | 4.604 | 4.395 | 4.478 | 68,552 |
| 14th May 2026 (Thu) | 5.19 | 5.22 | 4.857 | 4.9215 | 43,827 |
| 13th May 2026 (Wed) | 5.195 | 5.46 | 5.1925 | 5.465 | 29,876 |
| 12th May 2026 (Tue) | 4.898 | 5.13 | 4.88 | 5.01 | 23,278 |
| 11th May 2026 (Mon) | 4.779 | 5.23 | 4.779 | 5.25125 | 11,501 |