| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2.428 | 2.428 | 2.428 | 2.451 | 769 |
| 27th Oct 2026 (Tue) | 2.299 | 2.432 | 2.299 | 2.425 | 51,588 |
| 26th Oct 2026 (Mon) | 2.485 | 2.486 | 2.392 | 2.422 | 5,937 |
| 23rd Oct 2026 (Fri) | 2.516 | 2.52 | 2.45 | 2.517 | 1,913 |
| 22nd Oct 2026 (Thu) | 2.642 | 2.642 | 2.58 | 2.574 | 64,740 |
| 21st Oct 2026 (Wed) | 2.754 | 2.778 | 2.754 | 2.7735 | 1,620 |
| 20th Oct 2026 (Tue) | 2.804 | 2.821 | 2.772 | 2.821 | 11,687 |
| 19th Oct 2026 (Mon) | 2.835 | 2.835 | 2.804 | 2.804 | 1,790 |
| 16th Oct 2026 (Fri) | 2.786 | 2.786 | 2.779 | 2.779 | 4,784 |
| 15th Oct 2026 (Thu) | 2.681 | 2.716 | 2.681 | 2.716 | 17,259 |
| 14th Oct 2026 (Wed) | 2.851 | 2.852 | 2.679 | 2.6965 | 15,695 |
| 13th Oct 2026 (Tue) | 3.00 | 3.00 | 2.916 | 2.889 | 3,745 |
| 12th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.937 | 7,644 |
| 9th Oct 2026 (Fri) | 2.964 | 2.973 | 2.964 | 2.9505 | 5,770 |
| 8th Oct 2026 (Thu) | 2.846 | 2.846 | 2.84 | 2.7655 | 5,551 |
| 7th Oct 2026 (Wed) | 2.902 | 2.904 | 2.74 | 2.789 | 12,802 |
| 6th Oct 2026 (Tue) | 3.023 | 3.023 | 3.023 | 3.001 | 5,262 |
| 5th Oct 2026 (Mon) | 3.15 | 3.15 | 3.055 | 3.091 | 13,183 |
| 2nd Oct 2026 (Fri) | 3.08 | 3.10 | 2.995 | 2.995 | 9,985 |
| 1st Oct 2026 (Thu) | 3.044 | 3.044 | 3.024 | 3.0655 | 1,023 |
| 30th Sep 2026 (Wed) | 3.083 | 3.083 | 3.03 | 3.0445 | 8,890 |
| 29th Sep 2026 (Tue) | 3.014 | 3.014 | 3.001 | 2.9815 | 7,658 |
| 28th Sep 2026 (Mon) | 3.119 | 3.20 | 3.10 | 3.0995 | 15,663 |
| 25th Sep 2026 (Fri) | 3.209 | 3.335 | 3.209 | 3.316 | 41,529 |
| 24th Sep 2026 (Thu) | 3.232 | 3.266 | 3.156 | 3.156 | 41,187 |
| 23rd Sep 2026 (Wed) | 3.443 | 3.443 | 3.261 | 3.2545 | 57,138 |
| 22nd Sep 2026 (Tue) | 3.434 | 3.52 | 3.434 | 3.511 | 4,098 |
| 21st Sep 2026 (Mon) | 3.451 | 3.55 | 3.443 | 3.463 | 23,915 |
| 18th Sep 2026 (Fri) | 3.485 | 3.531 | 3.445 | 3.445 | 10,999 |
| 17th Sep 2026 (Thu) | 3.399 | 3.466 | 3.399 | 3.415 | 51,076 |
| 16th Sep 2026 (Wed) | 3.434 | 3.434 | 3.402 | 3.402 | 1,730 |
| 15th Sep 2026 (Tue) | 3.335 | 3.335 | 3.302 | 3.314 | 8,275 |
| 14th Sep 2026 (Mon) | 3.342 | 3.342 | 3.29 | 3.334 | 7,106 |
| 11th Sep 2026 (Fri) | 3.444 | 3.494 | 3.444 | 3.438 | 20,561 |
| 10th Sep 2026 (Thu) | 3.761 | 3.761 | 3.46 | 3.477 | 17,620 |
| 9th Sep 2026 (Wed) | 3.682 | 3.942 | 3.677 | 3.901 | 13,381 |
| 8th Sep 2026 (Tue) | 3.547 | 3.665 | 3.547 | 3.635 | 2,151 |
| 7th Sep 2026 (Mon) | 3.54 | 3.546 | 3.54 | 3.596 | 318 |
| 4th Sep 2026 (Fri) | 3.511 | 3.568 | 3.40 | 3.568 | 45,309 |
| 3rd Sep 2026 (Thu) | 3.475 | 3.612 | 3.475 | 3.6205 | 8,057 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.386 | 3.209 | 3.335 | 46,126 |
| 1st Sep 2026 (Tue) | 3.321 | 3.37 | 3.321 | 3.3685 | 51,873 |
| 31st Aug 2026 (Mon) | 3.857 | 3.857 | 3.857 | 3.857 | 0 |