| Price | $380.99 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-6.46 -1.67% |
| Buy | $398.88 |
| Sell | $375.00 |
| Last Trade: | Sell 1.00 at $383.98 |
| Day's Volume: | 52,990 |
| Last Close: | $380.96 |
| Open: | $386.98 |
| ISIN: | US50212V1008 |
| Day's Range | $380.35 - $387.89 |
| 52wk Range: | $310.68 - $402.98 |
| Market Capitalisation: | $31.01b |
| VWAP: | $384.11175 |
| Shares in Issue: | 80.04m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $383.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 4 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 41 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 39 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $384.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 40 | $384.09 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $384.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 120 | $384.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 17 | $384.22 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $384.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
