| Price | $335.63 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $-5.37 -1.58% |
| Buy | $335.75 |
| Sell | $331.05 |
| Last Trade: | Sell 100.00 at $336.25 |
| Day's Volume: | 168,702 |
| Last Close: | $335.75 |
| Open: | $328.305 |
| ISIN: | US50212V1008 |
| Day's Range | $320.50 - $336.98 |
| 52wk Range: | $319.90 - $402.98 |
| Market Capitalisation: | $27.14b |
| VWAP: | $328.3502 |
| Shares in Issue: | 80.00m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $336.25 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $336.27 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $336.34 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 18 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 50 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 50 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 65 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 22 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 18 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
