| Price | $385.41 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $12.70 3.41% |
| Buy | $399.60 |
| Sell | $346.00 |
| Last Trade: | Buy 18.00 at $385.33 |
| Day's Volume: | 45,393 |
| Last Close: | $385.14 |
| Open: | $370.00 |
| ISIN: | US50212V1008 |
| Day's Range | $370.00 - $387.09 |
| 52wk Range: | $310.68 - $402.98 |
| Market Capitalisation: | $29.80b |
| VWAP: | $383.86837 |
| Shares in Issue: | 80.04m |
Lpl Financial H (LPLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $385.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 77 | $385.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $385.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 34 | $385.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $385.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $385.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $385.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
