| Price | $394.56 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $15.69 4.14% |
| Buy | $409.94 |
| Sell | $375.00 |
| Buy / Sell LPLA Shares | |
| Last Trade: | Sell 1.00 at $394.56 |
| Day's Volume: | 102,511 |
| Last Close: | $393.31 |
| Open: | $381.80 |
| ISIN: | US50212V1008 |
| Day's Range | $381.80 - $395.46 |
| 52wk Range: | $343.00 - $395.70 |
| Market Capitalisation: | $30.30b |
| VWAP: | $391.92373 |
| Shares in Issue: | 79.98m |
Lpl Financial H (LPLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $394.56 | Ordinary |
17:08:50 - 18-Jul-25 |
| Buy* | 100 | $393.07 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 80 | $393.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $393.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 34 | $393.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 86 | $393.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 162 | $393.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $393.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $393.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $392.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
