Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpl Financial H (LPLA.US) Share Price

Price $293.99 on 03-04-2026 at 22:47:28
Change $4.50 1.53%
Buy $296.03
Sell $281.10
Last Trade: -
Day's Volume: 36,815
Last Close: $293.67
Open: $284.92
ISIN: US50212V1008
Day's Range $282.13 - $296.28
52wk Range: $265.46 - $401.42
Market Capitalisation: $23.55b
VWAP: $292.3586
Shares in Issue: 80.19m

Lpl Financial H (LPLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lpl Financial H trades

Lpl Financial H (LPLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 284.92 296.28 282.13 293.67 36,815
2nd Apr 2026 (Thu) 284.92 296.28 282.13 293.67 36,815
1st Apr 2026 (Wed) 305.995 307.47 284.30 289.27 69,427
31st Mar 2026 (Tue) 300.50 306.32 296.60 300.83 31,624
30th Mar 2026 (Mon) 296.29 305.86 295.66 300.18 41,873
27th Mar 2026 (Fri) 299.14 300.35 294.29 296.90 38,437
26th Mar 2026 (Thu) 300.07 305.57 299.89 303.72 51,207
25th Mar 2026 (Wed) 306.10 307.305 298.41 300.68 26,344
24th Mar 2026 (Tue) 300.92 305.12 299.15 300.17 30,534
23rd Mar 2026 (Mon) 300.05 305.60 296.41 300.28 30,776
20th Mar 2026 (Fri) 289.97 297.47 288.77 293.08 38,749
19th Mar 2026 (Thu) 288.58 290.01 282.68 285.34 52,958
18th Mar 2026 (Wed) 294.73 294.73 287.44 288.16 50,127
17th Mar 2026 (Tue) 290.00 297.37 289.82 293.82 124,262
16th Mar 2026 (Mon) 292.045 293.43 282.37 284.05 80,923
13th Mar 2026 (Fri) 294.38 297.00 288.97 289.03 75,688
12th Mar 2026 (Thu) 297.34 302.24 289.19 289.62 96,717
11th Mar 2026 (Wed) 309.79 309.92 297.87 302.96 44,842
10th Mar 2026 (Tue) 315.23 317.25 307.80 308.30 60,248
9th Mar 2026 (Mon) 308.07 313.90 303.75 312.80 23,628
6th Mar 2026 (Fri) 306.34 313.97 302.54 313.56 68,719
See more Lpl Financial H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered