| Price | $45.82 on 21-05-2026 at 20:08:28 |
|---|---|
| Change | $-1.90 -3.98% |
| Buy | $45.82 |
| Sell | $45.80 |
| Last Trade: | Buy 25.00 at $45.82 |
| Day's Volume: | 54,466 |
| Last Close: | $47.72 |
| Open: | $47.47 |
| ISIN: | MHY2106R1100 |
| Day's Range | $45.63 - $47.88 |
| 52wk Range: | $20.02 - $48.16 |
| Market Capitalisation: | $1.79b |
| VWAP: | $46.50254 |
| Shares in Issue: | 42.74m |
Dorian Lpg Ltd (LPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $45.82 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 100 | $45.815 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 11 | $45.82 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 45 | $45.84 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 55 | $45.84 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 12 | $45.84 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 64 | $45.84 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 22 | $45.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:50:32 - 21-May-26 |
